S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:10
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fair Isaac Inc US3032501047 |
1.802,57 21:52 |
1.777,00 1.774,66 |
+1,57 % 27,91 |
1.805,64 1.777,00 |
100,67 Tsd. | |
Leidos Holdings Inc US5253271028 |
147,08 21:53 |
144,62 144,82 |
+1,56 % 2,26 |
147,38 144,51 |
302,18 Tsd. | |
Wells Fargo and Company US9497461015 |
53,70 21:55 |
53,03 52,87 |
+1,56 % 0,83 |
53,78 52,72 |
8,30 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
220,90 21:53 |
217,25 217,51 |
+1,56 % 3,39 |
221,20 217,25 |
830,01 Tsd. | |
Dayforce Inc US15677J1088 |
53,78 21:53 |
52,90 52,95 |
+1,56 % 0,83 |
54,32 52,62 |
746,12 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
93,29 21:53 |
91,93 91,87 |
+1,55 % 1,42 |
93,71 91,58 |
1,24 Mio. | |
Mondelez International Inc US6092071058 |
71,4150 21:53 |
70,6700 70,3400 |
+1,53 % 1,08 |
71,9150 70,4600 |
4,73 Mio. | |
PACCAR Inc US6937181088 |
94,0900 21:53 |
92,6600 92,6800 |
+1,52 % 1,41 |
95,0400 92,5750 |
2,05 Mio. | |
ConAgra Brands Inc US2058871029 |
30,81 21:54 |
30,40 30,36 |
+1,48 % 0,45 |
31,06 30,38 |
4,46 Mio. | |
Motorola Solutions Inc US6200763075 |
418,02 21:53 |
411,20 412,00 |
+1,46 % 6,02 |
419,57 411,20 |
360,93 Tsd. | |
DBA Chubb Limited CH0044328745 |
271,71 21:54 |
268,42 267,82 |
+1,45 % 3,89 |
272,23 268,20 |
663,63 Tsd. | |
NVIDIA Corporation US67066G1040 |
117,8140 21:54 |
118,5300 116,1400 |
+1,44 % 1,67 |
118,6000 114,0700 |
305,21 Mio. | |
The Travelers Companies Inc US89417E1091 |
213,92 21:54 |
211,20 210,88 |
+1,44 % 3,04 |
214,43 211,20 |
333,49 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
109,51 21:54 |
108,21 107,96 |
+1,44 % 1,55 |
109,74 108,05 |
650,85 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,26 21:54 |
32,14 31,80 |
+1,43 % 0,46 |
32,53 32,07 |
1,13 Mio. |