S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CF Industries Holdings Inc US1252691001 |
81,40 16:33 |
79,95 79,73 |
+2,09 % 1,67 |
81,51 79,89 |
184,41 Tsd. | |
|
Albemarle Corporation US0126531013 |
91,19 16:33 |
90,51 89,35 |
+2,06 % 1,84 |
91,34 89,76 |
314,22 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
86,88 16:33 |
85,67 85,13 |
+2,06 % 1,75 |
87,05 85,65 |
408,16 Tsd. | |
|
Halliburton Co US4062161017 |
28,99 16:33 |
28,49 28,41 |
+2,02 % 0,58 |
29,00 28,43 |
1,18 Mio. | |
|
Wells Fargo and Company US9497461015 |
54,86 16:33 |
53,97 53,79 |
+1,98 % 1,07 |
54,95 53,97 |
3,00 Mio. | |
|
Amazon.com Inc US0231351067 |
188,5400 16:33 |
186,8500 184,8900 |
+1,97 % 3,65 |
188,9390 186,3400 |
7,47 Mio. | |
|
KeyCorp US4932671088 |
16,59 16:34 |
16,42 16,27 |
+1,97 % 0,32 |
16,63 16,38 |
1,38 Mio. | |
|
Brown Forman Corp US1156372096 |
47,53 16:33 |
46,75 46,62 |
+1,95 % 0,91 |
47,64 46,74 |
173,80 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
29,47 16:34 |
29,06 28,91 |
+1,94 % 0,56 |
29,63 29,01 |
590,39 Tsd. | |
|
ON Semiconductor US6821891057 |
71,7050 16:34 |
71,4700 70,3700 |
+1,90 % 1,34 |
71,9500 70,9538 |
458,75 Tsd. | |
|
Vistra Corp US92840M1027 |
91,08 16:34 |
90,32 89,40 |
+1,88 % 1,68 |
91,77 88,89 |
1,21 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
65,97 16:34 |
65,08 64,76 |
+1,88 % 1,22 |
66,48 64,65 |
210,26 Tsd. | |
|
Marathon Oil Corp US5658491064 |
27,16 16:34 |
26,62 26,66 |
+1,88 % 0,50 |
27,17 26,61 |
750,38 Tsd. | |
|
Dow Inc US2605571031 |
51,61 16:33 |
50,84 50,66 |
+1,88 % 0,95 |
51,68 50,71 |
673,91 Tsd. | |
|
Micron Technology Inc US5951121038 |
88,7937 16:34 |
88,0600 87,1800 |
+1,85 % 1,61 |
89,0400 87,5401 |
4,97 Mio. |