S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Jacobs Solutions Inc US46982L1089 |
148,21 16:30 |
145,35 144,70 |
+2,43 % 3,51 |
148,55 145,00 |
100,14 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,40 16:31 |
41,53 41,40 |
+2,42 % 1,00 |
42,48 41,36 |
1,02 Mio. | |
|
Blackstone Inc US09260D1072 |
135,57 16:31 |
133,45 132,37 |
+2,42 % 3,20 |
136,00 133,11 |
1,05 Mio. | |
|
Lowes Companies Inc US5486611073 |
237,72 16:32 |
232,82 232,17 |
+2,39 % 5,55 |
238,95 232,10 |
395,76 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
130,88 16:31 |
128,85 127,83 |
+2,39 % 3,05 |
132,54 128,85 |
139,93 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
503,97 16:31 |
494,00 492,23 |
+2,39 % 11,74 |
504,45 491,99 |
980,05 Tsd. | |
|
Boeing Co US0970231058 |
183,33 16:32 |
180,05 179,11 |
+2,36 % 4,22 |
183,61 179,20 |
1,55 Mio. | |
|
Wells Fargo and Company US9497461015 |
59,09 16:31 |
58,04 57,73 |
+2,36 % 1,36 |
59,18 57,53 |
3,29 Mio. | |
|
Humana Inc US4448591028 |
393,26 16:30 |
395,02 384,21 |
+2,36 % 9,05 |
401,11 391,02 |
414,15 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
81,90 16:31 |
80,78 80,05 |
+2,31 % 1,85 |
82,80 80,21 |
219,34 Tsd. | |
|
LKQ Corporation US5018892084 |
44,8200 16:31 |
44,0300 43,8100 |
+2,31 % 1,01 |
44,8600 44,0054 |
107,44 Tsd. | |
|
Caterpillar Inc US1491231015 |
353,71 16:32 |
346,83 345,77 |
+2,30 % 7,94 |
354,21 345,26 |
1,06 Mio. | |
|
CVS Health Corporation US1266501006 |
60,01 16:31 |
59,32 58,67 |
+2,28 % 1,34 |
60,23 58,81 |
1,64 Mio. | |
|
Expedia Group Inc US30212P3038 |
135,5300 16:31 |
133,0100 132,5200 |
+2,27 % 3,01 |
137,2900 133,0000 |
474,22 Tsd. | |
|
KeyCorp US4932671088 |
15,85 16:31 |
15,54 15,50 |
+2,23 % 0,35 |
15,89 15,45 |
2,56 Mio. |