S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
126,31 17:38 |
123,67 122,72 |
+2,92 % 3,59 |
126,86 122,80 |
173,07 Tsd. | |
Cigna Group US1255231003 |
341,09 17:38 |
333,83 331,42 |
+2,92 % 9,67 |
342,46 333,83 |
295,16 Tsd. | |
PACCAR Inc US6937181088 |
107,5400 17:39 |
104,9200 104,5500 |
+2,86 % 2,99 |
108,0300 104,4200 |
584,29 Tsd. | |
Hasbro Inc US4180561072 |
61,1800 17:38 |
59,7000 59,5100 |
+2,81 % 1,67 |
61,5800 59,5300 |
666,70 Tsd. | |
BorgWarner Inc US0997241064 |
34,11 17:38 |
33,26 33,18 |
+2,80 % 0,93 |
34,19 33,04 |
433,81 Tsd. | |
Discover Financial Services US2547091080 |
140,90 17:38 |
137,00 137,06 |
+2,80 % 3,84 |
141,95 136,74 |
812,11 Tsd. | |
United Rentals US9113631090 |
727,14 17:37 |
707,24 707,41 |
+2,79 % 19,73 |
730,20 707,24 |
167,91 Tsd. | |
News Corporation US65249B1098 |
28,4700 17:38 |
27,8000 27,7000 |
+2,78 % 0,77 |
28,6200 27,7500 |
1,71 Mio. | |
AO Smith Corp US8318652091 |
90,24 17:38 |
88,77 87,80 |
+2,78 % 2,44 |
90,60 88,50 |
319,57 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,1100 17:38 |
13,7400 13,7300 |
+2,77 % 0,38 |
14,1350 13,6900 |
9,76 Mio. | |
Martin Marietta Materials Inc US5732841060 |
571,97 17:37 |
559,18 556,57 |
+2,77 % 15,40 |
573,58 558,62 |
88,21 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,58 17:38 |
21,01 21,00 |
+2,76 % 0,58 |
21,66 20,90 |
2,70 Mio. | |
Blackstone Inc US09260D1072 |
136,03 17:39 |
133,45 132,37 |
+2,76 % 3,66 |
136,40 133,11 |
1,83 Mio. | |
Boeing Co US0970231058 |
184,03 17:37 |
180,05 179,11 |
+2,75 % 4,92 |
184,69 179,20 |
2,80 Mio. | |
Snap on Inc US8330341012 |
278,23 17:37 |
271,99 270,84 |
+2,73 % 7,39 |
279,33 271,37 |
75,63 Tsd. |