S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Targa Resources Corporation US87612G1013 |
138,65 20:29 |
136,86 136,60 |
+1,50 % 2,05 |
139,31 136,60 |
744,08 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
55,90 20:29 |
54,92 55,08 |
+1,48 % 0,82 |
56,14 54,78 |
2,79 Mio. | |
|
Citigroup Inc US1729674242 |
59,00 20:29 |
58,37 58,15 |
+1,46 % 0,85 |
59,12 58,28 |
5,03 Mio. | |
|
ConAgra Brands Inc US2058871029 |
30,80 20:29 |
30,40 30,36 |
+1,43 % 0,44 |
31,06 30,38 |
2,78 Mio. | |
|
Cincinnati Financial Corporation US1720621010 |
130,2600 20:27 |
128,3900 128,4700 |
+1,39 % 1,79 |
130,5700 127,6600 |
147,79 Tsd. | |
|
WR Berkley Corp US0844231029 |
57,30 20:29 |
56,79 56,52 |
+1,38 % 0,78 |
57,47 56,54 |
542,42 Tsd. | |
|
Abbott Laboratories US0028241000 |
109,72 20:30 |
108,07 108,24 |
+1,36 % 1,48 |
109,72 107,71 |
2,80 Mio. | |
|
Elevance Health Inc US0367521038 |
538,87 20:29 |
531,25 531,65 |
+1,36 % 7,22 |
539,69 531,25 |
331,27 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
140,29 20:29 |
138,00 138,44 |
+1,34 % 1,85 |
140,73 137,52 |
950,53 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
343,89 20:27 |
340,00 339,40 |
+1,32 % 4,49 |
344,07 340,00 |
463,53 Tsd. | |
|
JM Smucker Company US8326964058 |
119,90 20:30 |
118,84 118,34 |
+1,32 % 1,56 |
120,20 118,42 |
355,97 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
146,71 20:30 |
144,62 144,82 |
+1,30 % 1,89 |
147,08 144,51 |
201,03 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
367,76 20:29 |
363,11 363,11 |
+1,28 % 4,65 |
369,25 363,11 |
62,03 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
119,36 20:30 |
118,10 117,86 |
+1,27 % 1,50 |
119,44 117,63 |
5,74 Mio. | |
|
Waste Management US94106L1098 |
206,50 20:30 |
203,35 203,92 |
+1,27 % 2,58 |
207,33 203,11 |
940,24 Tsd. |