S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
152,09 21:25 |
149,85 149,57 |
+1,68 % 2,52 |
152,84 149,58 |
580,48 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
66,1900 21:25 |
65,0600 65,1100 |
+1,66 % 1,08 |
66,3900 64,6600 |
6,30 Mio. | |
Leidos Holdings Inc US5253271028 |
147,18 21:25 |
144,62 144,82 |
+1,63 % 2,36 |
147,20 144,51 |
239,25 Tsd. | |
Colgate Palmolive Co US1941621039 |
102,22 21:26 |
100,18 100,59 |
+1,62 % 1,63 |
102,42 99,75 |
1,75 Mio. | |
Capital One Financial Corporation US14040H1059 |
136,15 21:25 |
134,70 134,00 |
+1,60 % 2,15 |
136,35 134,04 |
1,09 Mio. | |
Synchrony Financiall US87165B1035 |
46,47 21:26 |
46,07 45,74 |
+1,60 % 0,73 |
46,52 45,62 |
1,69 Mio. | |
Super Micro Computer Inc US86800U1043 |
576,4654 21:25 |
584,1200 567,4300 |
+1,59 % 9,04 |
585,3050 546,3550 |
6,14 Mio. | |
Kimberly Clark Corp US4943681035 |
140,62 21:25 |
138,00 138,44 |
+1,57 % 2,18 |
140,85 137,52 |
1,18 Mio. | |
Abbott Laboratories US0028241000 |
109,94 21:26 |
108,07 108,24 |
+1,57 % 1,70 |
110,13 107,71 |
3,36 Mio. | |
Wells Fargo and Company US9497461015 |
53,68 21:26 |
53,03 52,87 |
+1,52 % 0,81 |
53,78 52,72 |
7,00 Mio. | |
The Travelers Companies Inc US89417E1091 |
214,09 21:24 |
211,20 210,88 |
+1,52 % 3,21 |
214,33 211,20 |
271,58 Tsd. | |
Tyson Foods US9024941034 |
62,09 21:26 |
61,30 61,17 |
+1,51 % 0,92 |
62,30 61,30 |
736,64 Tsd. | |
Mondelez International Inc US6092071058 |
71,3900 21:26 |
70,6700 70,3400 |
+1,49 % 1,05 |
71,9150 70,4600 |
4,30 Mio. | |
Hasbro Inc US4180561072 |
65,0100 21:25 |
64,2200 64,0700 |
+1,47 % 0,94 |
65,0800 64,2200 |
476,58 Tsd. | |
Elevance Health Inc US0367521038 |
539,44 21:25 |
531,25 531,65 |
+1,47 % 7,79 |
539,71 531,25 |
396,97 Tsd. |