S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teradyne Inc US8807701029 |
130,7075 17:22 |
129,6200 127,9800 |
+2,13 % 2,73 |
131,1800 128,8400 |
277,02 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
76,3300 17:22 |
75,0400 74,7600 |
+2,10 % 1,57 |
76,8600 74,5200 |
127,56 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,59 17:23 |
16,37 16,25 |
+2,09 % 0,34 |
16,60 16,33 |
856,59 Tsd. | |
|
KeyCorp US4932671088 |
16,61 17:22 |
16,42 16,27 |
+2,09 % 0,34 |
16,65 16,38 |
2,11 Mio. | |
|
ON Semiconductor US6821891057 |
71,8300 17:23 |
71,4700 70,3700 |
+2,07 % 1,46 |
72,1200 70,9538 |
784,23 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
350,9000 17:22 |
347,0700 343,7900 |
+2,07 % 7,11 |
352,2600 345,5900 |
102,07 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
80,5800 17:22 |
79,6800 78,9500 |
+2,06 % 1,63 |
81,0200 79,5850 |
803,67 Tsd. | |
|
Wabtec Corp US9297401088 |
173,68 17:21 |
170,84 170,19 |
+2,05 % 3,49 |
174,12 170,40 |
447,14 Tsd. | |
|
Marathon Oil Corp US5658491064 |
27,21 17:23 |
26,62 26,66 |
+2,04 % 0,55 |
27,22 26,61 |
1,20 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
81,35 17:22 |
79,95 79,73 |
+2,03 % 1,62 |
81,57 79,89 |
304,36 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,7335 17:23 |
8,6700 8,5600 |
+2,03 % 0,17 |
8,8500 8,5900 |
8,68 Mio. | |
|
ConocoPhillips US20825C1045 |
107,65 17:22 |
105,51 105,55 |
+1,99 % 2,10 |
107,75 105,30 |
2,33 Mio. | |
|
Fox Corporation US35137L1052 |
40,5000 17:23 |
39,7400 39,7100 |
+1,99 % 0,79 |
40,8650 39,7400 |
657,34 Tsd. | |
|
Albemarle Corporation US0126531013 |
91,09 17:23 |
90,51 89,35 |
+1,95 % 1,74 |
91,90 89,76 |
584,32 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,8000 17:22 |
17,5900 17,4600 |
+1,95 % 0,34 |
17,9200 17,5900 |
1,23 Mio. |