S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KeyCorp US4932671088 |
16,61 16:23 |
16,42 16,27 |
+2,06 % 0,34 |
16,62 16,38 |
1,23 Mio. | |
|
APA Corporation US03743Q1085 |
24,9400 16:22 |
24,3900 24,4400 |
+2,05 % 0,50 |
24,9497 24,3900 |
558,50 Tsd. | |
|
Brown Forman Corp US1156372096 |
47,56 16:22 |
46,75 46,62 |
+2,02 % 0,94 |
47,58 46,74 |
135,46 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
460,81 16:23 |
453,50 451,78 |
+2,00 % 9,03 |
461,10 453,29 |
811,12 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,57 16:23 |
16,37 16,25 |
+1,97 % 0,32 |
16,59 16,33 |
684,46 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
72,93 16:22 |
71,97 71,52 |
+1,96 % 1,41 |
73,07 71,31 |
3,57 Mio. | |
|
Dover Corp US2600031080 |
190,42 16:23 |
187,75 186,77 |
+1,95 % 3,65 |
190,46 187,11 |
86,80 Tsd. | |
|
Dow Inc US2605571031 |
51,64 16:23 |
50,84 50,66 |
+1,93 % 0,98 |
51,68 50,71 |
569,95 Tsd. | |
|
Wells Fargo and Company US9497461015 |
54,83 16:22 |
53,97 53,79 |
+1,92 % 1,04 |
54,84 53,97 |
2,63 Mio. | |
|
Microchip Technology Inc US5950171042 |
78,4700 16:23 |
78,2500 77,0000 |
+1,91 % 1,47 |
78,6050 77,5000 |
406,76 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
47,62 16:23 |
46,90 46,73 |
+1,90 % 0,89 |
47,64 46,69 |
821,85 Tsd. | |
|
AO Smith Corp US8318652091 |
83,24 16:20 |
82,09 81,70 |
+1,88 % 1,54 |
83,25 81,93 |
66,89 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
350,2500 16:23 |
347,0700 343,7900 |
+1,88 % 6,46 |
350,2500 345,5900 |
46,86 Tsd. | |
|
Amazon.com Inc US0231351067 |
188,3600 16:22 |
186,8500 184,8900 |
+1,88 % 3,47 |
188,9390 186,3400 |
6,93 Mio. | |
|
ON Semiconductor US6821891057 |
71,6900 16:23 |
71,4700 70,3700 |
+1,88 % 1,32 |
71,9500 70,9538 |
394,66 Tsd. |