S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Uber Technologies Inc US90353T1007 |
74,89 20:29 |
73,11 72,29 |
+3,60 % 2,60 |
75,02 73,11 |
11,24 Mio. | |
|
Wells Fargo and Company US9497461015 |
59,81 20:28 |
58,04 57,73 |
+3,59 % 2,08 |
59,97 57,53 |
12,69 Mio. | |
|
First Solar Inc US3364331070 |
221,0600 20:28 |
216,9000 213,4200 |
+3,58 % 7,64 |
223,7300 213,0000 |
2,14 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
312,51 20:29 |
304,47 302,11 |
+3,44 % 10,40 |
312,67 303,37 |
77,72 Tsd. | |
|
Carrier Global Corp US14448C1045 |
69,66 20:28 |
67,77 67,36 |
+3,41 % 2,30 |
69,89 67,70 |
2,19 Mio. | |
|
Mohawk Industries Inc US6081901042 |
132,19 20:27 |
128,85 127,83 |
+3,41 % 4,36 |
132,74 128,85 |
355,73 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
235,52 20:28 |
228,26 227,76 |
+3,41 % 7,76 |
235,60 228,26 |
648,26 Tsd. | |
|
Hubbell Incorporated US4435106079 |
387,35 20:28 |
378,32 374,60 |
+3,40 % 12,75 |
388,62 376,91 |
244,46 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
89,87 20:28 |
87,57 86,92 |
+3,39 % 2,95 |
90,59 87,31 |
803,33 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
149,56 20:26 |
145,35 144,70 |
+3,36 % 4,86 |
150,44 145,00 |
443,64 Tsd. | |
|
Southwest Airlines Co US8447411088 |
28,64 20:28 |
27,84 27,71 |
+3,36 % 0,93 |
28,77 27,71 |
4,80 Mio. | |
|
Global Payments Inc US37940X1028 |
102,83 20:28 |
99,79 99,50 |
+3,34 % 3,33 |
103,04 99,76 |
1,68 Mio. | |
|
Discover Financial Services US2547091080 |
141,57 20:28 |
137,00 137,06 |
+3,29 % 4,51 |
141,95 136,74 |
1,29 Mio. | |
|
Citigroup Inc US1729674242 |
67,28 20:29 |
65,00 65,14 |
+3,28 % 2,14 |
67,29 64,70 |
12,09 Mio. | |
|
Teleflex Inc US8793691069 |
226,99 20:27 |
220,69 219,84 |
+3,25 % 7,15 |
227,38 219,55 |
115,52 Tsd. |