S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
74,59 18:22 |
73,11 72,29 |
+3,18 % 2,30 |
74,87 73,11 |
8,44 Mio. | |
PACCAR Inc US6937181088 |
107,8700 18:21 |
104,9200 104,5500 |
+3,18 % 3,32 |
108,0300 104,4200 |
705,07 Tsd. | |
Waters Corp US9418481035 |
312,54 18:20 |
304,26 302,93 |
+3,17 % 9,61 |
313,32 304,26 |
193,07 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,1650 18:22 |
13,7400 13,7300 |
+3,17 % 0,44 |
14,1800 13,6900 |
11,15 Mio. | |
Skyworks Solutions Inc US83088M1027 |
119,5500 18:22 |
116,3500 115,8800 |
+3,17 % 3,67 |
120,8600 115,6700 |
1,54 Mio. | |
Fortive Corporation US34959J1088 |
78,63 18:21 |
76,56 76,23 |
+3,15 % 2,40 |
78,66 76,15 |
441,97 Tsd. | |
Discover Financial Services US2547091080 |
141,38 18:21 |
137,00 137,06 |
+3,15 % 4,32 |
141,95 136,74 |
981,19 Tsd. | |
Elevance Health Inc US0367521038 |
547,26 18:21 |
543,85 530,66 |
+3,13 % 16,60 |
550,90 536,07 |
789,41 Tsd. | |
Hubbell Incorporated US4435106079 |
386,29 18:21 |
378,32 374,60 |
+3,12 % 11,69 |
388,62 376,91 |
184,10 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
267,90 18:19 |
260,32 259,84 |
+3,10 % 8,06 |
269,23 259,23 |
636,72 Tsd. | |
Hasbro Inc US4180561072 |
61,3499 18:20 |
59,7000 59,5100 |
+3,09 % 1,84 |
61,5800 59,5300 |
774,98 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
573,75 18:21 |
559,18 556,57 |
+3,09 % 17,18 |
573,75 558,62 |
111,28 Tsd. | |
AO Smith Corp US8318652091 |
90,49 18:20 |
88,77 87,80 |
+3,06 % 2,69 |
90,60 88,50 |
361,60 Tsd. | |
Howmet Aerospace Inc US4432011082 |
81,29 18:21 |
79,40 78,90 |
+3,03 % 2,39 |
81,34 79,40 |
1,20 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
174,7300 18:21 |
169,5200 169,6200 |
+3,01 % 5,11 |
175,1100 169,5200 |
492,69 Tsd. |