S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fox Corporation US35137L2043 |
37,5600 17:10 |
36,7700 36,7700 |
+2,15 % 0,79 |
37,7900 36,7600 |
136,99 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
191,67 17:12 |
190,01 187,65 |
+2,14 % 4,02 |
192,86 188,51 |
339,65 Tsd. | |
|
Wabtec Corp US9297401088 |
173,80 17:11 |
170,84 170,19 |
+2,12 % 3,61 |
173,80 170,40 |
400,91 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
195,9700 17:11 |
192,5400 191,9200 |
+2,11 % 4,05 |
197,1850 192,5400 |
202,40 Tsd. | |
|
Wells Fargo and Company US9497461015 |
54,93 17:11 |
53,97 53,79 |
+2,11 % 1,14 |
54,97 53,97 |
4,13 Mio. | |
|
Micron Technology Inc US5951121038 |
88,9738 17:12 |
88,0600 87,1800 |
+2,06 % 1,79 |
89,2000 87,5401 |
6,22 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
81,35 17:11 |
79,95 79,73 |
+2,03 % 1,62 |
81,57 79,89 |
277,56 Tsd. | |
|
NRG Energy Inc US6293775085 |
82,42 17:12 |
81,34 80,78 |
+2,03 % 1,64 |
82,83 81,19 |
252,17 Tsd. | |
|
FedEx Corp US31428X1063 |
298,57 17:10 |
296,00 292,63 |
+2,03 % 5,94 |
300,45 295,42 |
426,32 Tsd. | |
|
Expedia Group Inc US30212P3038 |
138,5300 17:10 |
136,2000 135,7900 |
+2,02 % 2,74 |
139,7800 135,7981 |
246,67 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
80,5400 17:12 |
79,6800 78,9500 |
+2,01 % 1,59 |
81,0200 79,5850 |
778,15 Tsd. | |
|
Generac Holding Inc US3687361044 |
144,29 17:10 |
142,73 141,45 |
+2,01 % 2,84 |
144,59 141,85 |
234,20 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,8100 17:11 |
17,5900 17,4600 |
+2,00 % 0,35 |
17,9200 17,5900 |
1,18 Mio. | |
|
Albemarle Corporation US0126531013 |
91,14 17:11 |
90,51 89,35 |
+2,00 % 1,79 |
91,90 89,76 |
532,01 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,58 17:10 |
16,37 16,25 |
+2,00 % 0,33 |
16,60 16,33 |
831,41 Tsd. |