S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Amazon.com Inc US0231351067 |
188,8100 16:39 |
186,8500 184,8900 |
+2,12 % 3,92 |
188,9390 186,3400 |
7,83 Mio. | |
|
Tesla Inc US88160R1014 |
231,5054 16:38 |
229,4500 226,7800 |
+2,08 % 4,73 |
234,5700 229,4100 |
27,88 Mio. | |
|
Brown Forman Corp US1156372096 |
47,59 16:38 |
46,75 46,62 |
+2,08 % 0,97 |
47,64 46,74 |
186,02 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
66,10 16:38 |
65,08 64,76 |
+2,07 % 1,34 |
66,48 64,65 |
218,59 Tsd. | |
|
KeyCorp US4932671088 |
16,61 16:38 |
16,42 16,27 |
+2,06 % 0,34 |
16,63 16,38 |
1,46 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
86,87 16:38 |
85,67 85,13 |
+2,04 % 1,74 |
87,05 85,65 |
426,82 Tsd. | |
|
Teradyne Inc US8807701029 |
130,5650 16:38 |
129,6200 127,9800 |
+2,02 % 2,59 |
130,6650 128,8400 |
181,89 Tsd. | |
|
Micron Technology Inc US5951121038 |
88,9000 16:38 |
88,0600 87,1800 |
+1,97 % 1,72 |
89,0400 87,5401 |
5,14 Mio. | |
|
Albemarle Corporation US0126531013 |
91,09 16:37 |
90,51 89,35 |
+1,95 % 1,74 |
91,38 89,76 |
339,61 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
81,27 16:38 |
79,95 79,73 |
+1,93 % 1,54 |
81,51 79,89 |
198,16 Tsd. | |
|
Boeing Co US0970231058 |
158,52 16:38 |
156,17 155,55 |
+1,91 % 2,97 |
158,63 155,75 |
2,42 Mio. | |
|
Wells Fargo and Company US9497461015 |
54,82 16:37 |
53,97 53,79 |
+1,91 % 1,03 |
54,95 53,97 |
3,16 Mio. | |
|
Dow Inc US2605571031 |
51,63 16:38 |
50,84 50,66 |
+1,90 % 0,97 |
51,68 50,71 |
732,04 Tsd. | |
|
ON Semiconductor US6821891057 |
71,7100 16:38 |
71,4700 70,3700 |
+1,90 % 1,34 |
71,9500 70,9538 |
469,55 Tsd. | |
|
Halliburton Co US4062161017 |
28,95 16:38 |
28,49 28,41 |
+1,88 % 0,54 |
29,00 28,43 |
1,23 Mio. |