S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Old Dominion Freight Line Inc US6795801009 |
195,2300 19:51 |
192,5400 191,9200 |
+1,72 % 3,31 |
197,1850 192,5400 |
381,55 Tsd. | |
|
KeyCorp US4932671088 |
16,55 19:53 |
16,42 16,27 |
+1,72 % 0,28 |
16,68 16,38 |
4,18 Mio. | |
|
Celanese Corporation US1508701034 |
125,93 19:52 |
124,59 123,80 |
+1,72 % 2,13 |
127,14 124,34 |
367,60 Tsd. | |
|
Dow Inc US2605571031 |
51,52 19:52 |
50,84 50,66 |
+1,70 % 0,86 |
51,86 50,71 |
1,86 Mio. | |
|
Bath & Body Works Inc US0708301041 |
29,40 19:52 |
29,06 28,91 |
+1,69 % 0,49 |
29,63 29,01 |
1,62 Mio. | |
|
Brown Forman Corp US1156372096 |
47,41 19:52 |
46,75 46,62 |
+1,69 % 0,79 |
47,89 46,74 |
845,81 Tsd. | |
|
American Express Company US0258161092 |
265,48 19:52 |
261,52 261,09 |
+1,68 % 4,39 |
267,22 261,35 |
1,38 Mio. | |
|
Fox Corporation US35137L1052 |
40,3750 19:52 |
39,7400 39,7100 |
+1,67 % 0,67 |
40,8650 39,7400 |
1,16 Mio. | |
|
Wells Fargo and Company US9497461015 |
54,67 19:52 |
53,97 53,79 |
+1,63 % 0,88 |
55,07 53,97 |
8,72 Mio. | |
|
Henry Schein Inc US8064071025 |
71,0000 19:53 |
70,3900 69,8700 |
+1,62 % 1,13 |
71,8900 70,0200 |
458,58 Tsd. | |
|
HP Inc US40434L1052 |
34,31 19:53 |
34,05 33,76 |
+1,61 % 0,55 |
34,91 33,99 |
5,06 Mio. | |
|
Vistra Corp US92840M1027 |
90,83 19:53 |
90,32 89,40 |
+1,60 % 1,43 |
92,41 88,89 |
3,99 Mio. | |
|
Dollar Tree Inc US2567461080 |
73,0600 19:52 |
72,4500 71,9100 |
+1,60 % 1,15 |
73,4300 71,5000 |
2,29 Mio. | |
|
Principal Financial Group Inc US74251V1026 |
83,4750 19:51 |
82,4100 82,1700 |
+1,59 % 1,31 |
83,8000 82,4000 |
250,65 Tsd. | |
|
CDW Corporation US12514G1085 |
224,9600 19:52 |
221,4500 221,4500 |
+1,59 % 3,51 |
225,5700 220,7900 |
251,53 Tsd. |