S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Martin Marietta Materials Inc US5732841060 |
574,81 18:29 |
559,18 556,57 |
+3,28 % 18,24 |
574,81 558,62 |
120,92 Tsd. | |
News Corporation US65249B2088 |
29,2600 18:30 |
28,5100 28,3400 |
+3,25 % 0,92 |
29,3500 28,4500 |
385,26 Tsd. | |
Fortive Corporation US34959J1088 |
78,68 18:30 |
76,56 76,23 |
+3,21 % 2,45 |
78,75 76,15 |
455,83 Tsd. | |
Lowes Companies Inc US5486611073 |
239,59 18:30 |
232,82 232,17 |
+3,20 % 7,42 |
239,85 232,10 |
881,23 Tsd. | |
Carrier Global Corp US14448C1045 |
69,50 18:29 |
67,77 67,36 |
+3,18 % 2,14 |
69,89 67,70 |
1,75 Mio. | |
Wells Fargo and Company US9497461015 |
59,56 18:30 |
58,04 57,73 |
+3,17 % 1,83 |
59,88 57,53 |
9,41 Mio. | |
Skyworks Solutions Inc US83088M1027 |
119,5400 18:29 |
116,3500 115,8800 |
+3,16 % 3,66 |
120,8600 115,6700 |
1,56 Mio. | |
Marriott International Inc US5719032022 |
254,4450 18:30 |
247,9400 246,6700 |
+3,15 % 7,78 |
254,5200 247,6912 |
601,67 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,1600 18:30 |
13,7400 13,7300 |
+3,13 % 0,43 |
14,1800 13,6900 |
11,31 Mio. | |
AO Smith Corp US8318652091 |
90,54 18:29 |
88,77 87,80 |
+3,12 % 2,74 |
90,63 88,50 |
380,24 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,9000 18:29 |
169,5200 169,6200 |
+3,11 % 5,28 |
175,1100 169,5200 |
508,01 Tsd. | |
Tractor Supply Company US8923561067 |
279,2600 18:29 |
271,3200 270,8400 |
+3,11 % 8,42 |
280,1300 270,8400 |
379,68 Tsd. | |
BorgWarner Inc US0997241064 |
34,20 18:30 |
33,26 33,18 |
+3,07 % 1,02 |
34,24 33,04 |
635,39 Tsd. | |
Hasbro Inc US4180561072 |
61,3300 18:29 |
59,7000 59,5100 |
+3,06 % 1,82 |
61,5800 59,5300 |
785,33 Tsd. | |
Agilent Technologies US00846U1016 |
135,01 18:28 |
131,99 131,01 |
+3,05 % 4,00 |
135,10 131,60 |
301,97 Tsd. |