S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Smurfit WestRock plc IE00028FXN24 |
47,68 16:35 |
46,90 46,73 |
+2,03 % 0,95 |
47,83 46,69 |
1,14 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
81,35 16:36 |
79,95 79,73 |
+2,03 % 1,62 |
81,51 79,89 |
192,61 Tsd. | |
|
Brown Forman Corp US1156372096 |
47,56 16:36 |
46,75 46,62 |
+2,02 % 0,94 |
47,64 46,74 |
180,30 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
66,07 16:35 |
65,08 64,76 |
+2,02 % 1,31 |
66,48 64,65 |
213,45 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
29,48 16:35 |
29,06 28,91 |
+1,97 % 0,57 |
29,63 29,01 |
597,34 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,57 16:35 |
16,37 16,25 |
+1,94 % 0,32 |
16,59 16,33 |
754,82 Tsd. | |
|
Amazon.com Inc US0231351067 |
188,4600 16:36 |
186,8500 184,8900 |
+1,93 % 3,57 |
188,9390 186,3400 |
7,63 Mio. | |
|
Microchip Technology Inc US5950171042 |
78,4850 16:35 |
78,2500 77,0000 |
+1,93 % 1,49 |
78,7300 77,5000 |
551,89 Tsd. | |
|
Dow Inc US2605571031 |
51,63 16:35 |
50,84 50,66 |
+1,91 % 0,97 |
51,68 50,71 |
715,27 Tsd. | |
|
Marathon Oil Corp US5658491064 |
27,17 16:35 |
26,62 26,66 |
+1,91 % 0,51 |
27,17 26,61 |
753,15 Tsd. | |
|
ON Semiconductor US6821891057 |
71,7100 16:35 |
71,4700 70,3700 |
+1,90 % 1,34 |
71,9500 70,9538 |
461,90 Tsd. | |
|
Halliburton Co US4062161017 |
28,95 16:36 |
28,49 28,41 |
+1,90 % 0,54 |
29,00 28,43 |
1,22 Mio. | |
|
AES Corp US00130H1059 |
19,37 16:36 |
19,20 19,01 |
+1,89 % 0,36 |
19,37 19,08 |
1,67 Mio. | |
|
Wells Fargo and Company US9497461015 |
54,81 16:36 |
53,97 53,79 |
+1,89 % 1,02 |
54,95 53,97 |
3,11 Mio. | |
|
Micron Technology Inc US5951121038 |
88,8250 16:35 |
88,0600 87,1800 |
+1,89 % 1,65 |
89,0400 87,5401 |
5,02 Mio. |