S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
First Solar Inc US3364331070 |
236,9050 18:53 |
233,3600 233,3100 |
+1,54 % 3,60 |
241,4951 232,0000 |
1,03 Mio. | |
American Airlines Group Inc US02376R1023 |
10,9750 18:52 |
10,9900 10,8100 |
+1,53 % 0,17 |
11,2600 10,9500 |
23,65 Mio. | |
Weyerhaeuser Company US9621661043 |
33,01 18:53 |
32,93 32,51 |
+1,52 % 0,50 |
33,24 32,71 |
1,52 Mio. | |
Devon Energy Corp US25179M1036 |
40,24 18:52 |
39,55 39,64 |
+1,51 % 0,60 |
40,53 39,41 |
3,97 Mio. | |
GoDaddy Inc US3802371076 |
152,57 18:53 |
150,96 150,30 |
+1,51 % 2,27 |
153,12 150,57 |
295,16 Tsd. | |
Constellation Energy Corporation US21037T1097 |
202,1900 18:53 |
200,0000 199,2500 |
+1,48 % 2,94 |
204,7000 198,2500 |
1,49 Mio. | |
Brown Forman Corp US1156372096 |
47,30 18:53 |
46,75 46,62 |
+1,46 % 0,68 |
47,89 46,74 |
693,76 Tsd. | |
Vistra Corp US92840M1027 |
90,70 18:53 |
90,32 89,40 |
+1,45 % 1,30 |
92,41 88,89 |
3,50 Mio. | |
Fox Corporation US35137L1052 |
40,2800 18:53 |
39,7400 39,7100 |
+1,44 % 0,57 |
40,8650 39,7400 |
945,85 Tsd. | |
CDW Corporation US12514G1085 |
224,6200 18:53 |
221,4500 221,4500 |
+1,43 % 3,17 |
225,5700 220,7900 |
210,73 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
107,3500 18:53 |
106,1800 105,8650 |
+1,40 % 1,49 |
108,1500 106,1800 |
336,04 Tsd. | |
Celanese Corporation US1508701034 |
125,52 18:53 |
124,59 123,80 |
+1,39 % 1,72 |
127,14 124,34 |
271,85 Tsd. | |
Albemarle Corporation US0126531013 |
90,57 18:53 |
90,51 89,35 |
+1,37 % 1,22 |
91,90 89,76 |
816,63 Tsd. | |
Fox Corporation US35137L2043 |
37,2700 18:53 |
36,7700 36,7700 |
+1,36 % 0,50 |
37,7900 36,7600 |
242,70 Tsd. | |
Wynn Resorts Ltd US9831341071 |
80,0200 18:53 |
79,6800 78,9500 |
+1,36 % 1,07 |
81,0200 79,5850 |
998,97 Tsd. |