S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Martin Marietta Materials Inc US5732841060 |
577,48 20:41 |
559,18 556,57 |
+3,76 % 20,91 |
577,76 558,62 |
244,63 Tsd. | |
|
First Solar Inc US3364331070 |
221,4150 20:41 |
216,9000 213,4200 |
+3,75 % 8,00 |
223,7300 213,0000 |
2,17 Mio. | |
|
Parker Hannifin Corp US7010941042 |
564,82 20:41 |
549,05 544,74 |
+3,69 % 20,08 |
567,02 546,76 |
641,96 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
74,92 20:41 |
73,11 72,29 |
+3,64 % 2,63 |
75,02 73,11 |
11,51 Mio. | |
|
Southwest Airlines Co US8447411088 |
28,72 20:41 |
27,84 27,71 |
+3,63 % 1,01 |
28,77 27,71 |
4,97 Mio. | |
|
J B Hunt Transport Services Inc US4456581077 |
175,6500 20:41 |
169,5200 169,6200 |
+3,56 % 6,03 |
175,6500 169,5200 |
941,82 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
90,01 20:41 |
87,57 86,92 |
+3,55 % 3,09 |
90,59 87,31 |
837,02 Tsd. | |
|
PACCAR Inc US6937181088 |
108,2200 20:41 |
104,9200 104,5500 |
+3,51 % 3,67 |
108,2200 104,4200 |
1,25 Mio. | |
|
Carrier Global Corp US14448C1045 |
69,72 20:41 |
67,77 67,36 |
+3,50 % 2,36 |
69,89 67,70 |
2,28 Mio. | |
|
Hubbell Incorporated US4435106079 |
387,60 20:41 |
378,32 374,60 |
+3,47 % 13,00 |
388,62 376,91 |
257,82 Tsd. | |
|
Blackstone Inc US09260D1072 |
136,96 20:41 |
133,45 132,37 |
+3,47 % 4,59 |
137,07 133,11 |
3,36 Mio. | |
|
Norfolk Southern Corp US6558441084 |
235,62 20:40 |
228,26 227,76 |
+3,45 % 7,86 |
235,66 228,26 |
669,65 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
312,48 20:37 |
304,47 302,11 |
+3,43 % 10,37 |
312,67 303,37 |
83,61 Tsd. | |
|
Global Payments Inc US37940X1028 |
102,84 20:41 |
99,79 99,50 |
+3,36 % 3,34 |
103,04 99,76 |
1,74 Mio. | |
|
Fortive Corporation US34959J1088 |
78,77 20:41 |
76,56 76,23 |
+3,33 % 2,54 |
79,37 76,15 |
1,30 Mio. |