S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ON Semiconductor US6821891057 |
71,8800 18:16 |
71,4700 70,3700 |
+2,15 % 1,51 |
72,3000 70,9538 |
1,01 Mio. | |
|
Halliburton Co US4062161017 |
29,02 18:16 |
28,49 28,41 |
+2,14 % 0,61 |
29,07 28,43 |
2,62 Mio. | |
|
Schlumberger Ltd AN8068571086 |
41,26 18:16 |
40,53 40,40 |
+2,12 % 0,86 |
41,48 40,44 |
8,04 Mio. | |
|
Bath & Body Works Inc US0708301041 |
29,51 18:16 |
29,06 28,91 |
+2,08 % 0,60 |
29,63 29,01 |
1,12 Mio. | |
|
Albemarle Corporation US0126531013 |
91,16 18:17 |
90,51 89,35 |
+2,03 % 1,81 |
91,90 89,76 |
724,89 Tsd. | |
|
Wells Fargo and Company US9497461015 |
54,88 18:16 |
53,97 53,79 |
+2,02 % 1,09 |
55,07 53,97 |
6,21 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
148,80 18:15 |
146,77 145,88 |
+2,00 % 2,92 |
149,32 146,31 |
412,36 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
76,2500 18:15 |
75,0400 74,7600 |
+1,99 % 1,49 |
76,8600 74,5200 |
194,23 Tsd. | |
|
Copart Inc US2172041061 |
50,7400 18:17 |
50,0700 49,7500 |
+1,99 % 0,99 |
50,7400 49,9100 |
1,28 Mio. | |
|
Micron Technology Inc US5951121038 |
88,9100 18:17 |
88,0600 87,1800 |
+1,98 % 1,73 |
89,5700 87,5401 |
8,11 Mio. | |
|
Weyerhaeuser Company US9621661043 |
33,16 18:17 |
32,93 32,51 |
+1,98 % 0,65 |
33,19 32,71 |
1,12 Mio. | |
|
Vistra Corp US92840M1027 |
91,16 18:17 |
90,32 89,40 |
+1,97 % 1,76 |
92,41 88,89 |
2,84 Mio. | |
|
KeyCorp US4932671088 |
16,59 18:17 |
16,42 16,27 |
+1,97 % 0,32 |
16,68 16,38 |
3,08 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
203,0860 18:16 |
200,0000 199,2500 |
+1,93 % 3,84 |
204,7000 198,2500 |
1,24 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,56 18:16 |
16,37 16,25 |
+1,91 % 0,31 |
16,64 16,33 |
963,58 Tsd. |