S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Huntington Ingalls Industries Inc US4464131063 |
266,64 20:02 |
262,58 262,77 |
+1,47 % 3,87 |
268,14 262,48 |
170,17 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
93,22 20:01 |
91,93 91,87 |
+1,47 % 1,35 |
93,71 91,58 |
901,55 Tsd. | |
|
Synchrony Financiall US87165B1035 |
46,40 20:01 |
46,07 45,74 |
+1,44 % 0,66 |
46,47 45,62 |
1,42 Mio. | |
|
MSCI Inc US55354G1004 |
554,26 20:02 |
546,29 546,45 |
+1,43 % 7,81 |
556,98 545,38 |
311,85 Tsd. | |
|
Union Pacific Corp US9078181081 |
240,63 20:02 |
237,97 237,27 |
+1,42 % 3,36 |
241,41 237,31 |
851,19 Tsd. | |
|
DBA Chubb Limited CH0044328745 |
271,60 20:01 |
268,42 267,82 |
+1,41 % 3,78 |
272,06 268,20 |
457,40 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
135,89 20:03 |
134,70 134,00 |
+1,41 % 1,89 |
135,97 134,04 |
868,08 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
140,37 20:00 |
138,00 138,44 |
+1,39 % 1,93 |
140,73 137,52 |
872,88 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
199,59 20:01 |
197,68 196,85 |
+1,39 % 2,74 |
200,33 197,57 |
212,25 Tsd. | |
|
Entergy Corp US29364G1031 |
118,89 20:01 |
116,65 117,27 |
+1,38 % 1,62 |
119,36 116,37 |
1,06 Mio. | |
|
Dominion Energy Inc US25746U1097 |
55,84 20:02 |
54,92 55,08 |
+1,38 % 0,76 |
56,14 54,78 |
2,72 Mio. | |
|
Global Payments Inc US37940X1028 |
105,16 20:01 |
104,16 103,76 |
+1,35 % 1,40 |
105,40 103,85 |
918,93 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
146,77 20:00 |
144,62 144,82 |
+1,35 % 1,95 |
147,08 144,51 |
176,50 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,47 20:02 |
16,36 16,25 |
+1,32 % 0,22 |
16,53 16,16 |
1,53 Mio. | |
|
Motorola Solutions Inc US6200763075 |
417,42 20:00 |
411,20 412,00 |
+1,32 % 5,42 |
419,57 411,20 |
265,08 Tsd. |