S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EQT Corporation US26884L1098 |
31,61 19:46 |
31,55 31,15 |
+1,46 % 0,46 |
31,76 31,01 |
3,92 Mio. | |
Waste Management US94106L1098 |
206,86 19:45 |
203,35 203,92 |
+1,44 % 2,94 |
207,33 203,11 |
890,43 Tsd. | |
Leidos Holdings Inc US5253271028 |
146,90 19:44 |
144,62 144,82 |
+1,44 % 2,08 |
147,08 144,51 |
169,01 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,3050 19:44 |
128,3900 128,4700 |
+1,43 % 1,84 |
130,4600 127,6600 |
117,85 Tsd. | |
Northern Trust Corporation US6658591044 |
84,7900 19:46 |
83,8700 83,6200 |
+1,40 % 1,17 |
84,9400 83,4600 |
355,58 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,42 19:41 |
262,58 262,77 |
+1,39 % 3,65 |
268,14 262,48 |
168,01 Tsd. | |
Citigroup Inc US1729674242 |
58,96 19:45 |
58,37 58,15 |
+1,38 % 0,81 |
59,01 58,28 |
4,50 Mio. | |
Live Nation Entertainment Inc US5380341090 |
93,14 19:46 |
91,93 91,87 |
+1,38 % 1,27 |
93,71 91,58 |
880,27 Tsd. | |
Tyson Foods US9024941034 |
62,00 19:45 |
61,30 61,17 |
+1,36 % 0,83 |
62,30 61,30 |
508,17 Tsd. | |
Public Storage US74460D1090 |
320,71 19:45 |
316,14 316,45 |
+1,34 % 4,26 |
322,19 316,14 |
221,01 Tsd. | |
MSCI Inc US55354G1004 |
553,74 19:46 |
546,29 546,45 |
+1,33 % 7,29 |
556,98 545,38 |
302,09 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
220,40 19:46 |
217,25 217,51 |
+1,33 % 2,89 |
220,53 217,25 |
496,56 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
438,13 19:45 |
433,00 432,41 |
+1,32 % 5,72 |
438,25 431,71 |
1,30 Mio. | |
Capital One Financial Corporation US14040H1059 |
135,77 19:46 |
134,70 134,00 |
+1,32 % 1,77 |
135,78 134,04 |
820,49 Tsd. | |
Motorola Solutions Inc US6200763075 |
417,43 19:43 |
411,20 412,00 |
+1,32 % 5,43 |
419,57 411,20 |
251,29 Tsd. |