S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Global Payments Inc US37940X1028 |
102,30 17:02 |
99,79 99,50 |
+2,81 % 2,80 |
102,45 99,76 |
618,36 Tsd. | |
United Rentals US9113631090 |
727,31 17:02 |
707,24 707,41 |
+2,81 % 19,90 |
728,00 707,24 |
128,59 Tsd. | |
Wells Fargo and Company US9497461015 |
59,34 17:02 |
58,04 57,73 |
+2,78 % 1,61 |
59,35 57,53 |
5,71 Mio. | |
Boeing Co US0970231058 |
184,03 17:03 |
180,05 179,11 |
+2,75 % 4,92 |
184,22 179,20 |
2,19 Mio. | |
Lowes Companies Inc US5486611073 |
238,48 17:03 |
232,82 232,17 |
+2,72 % 6,31 |
238,95 232,10 |
588,30 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,10 17:02 |
19,67 19,57 |
+2,71 % 0,53 |
20,21 19,64 |
3,59 Mio. | |
Cummins Inc US2310211063 |
296,60 17:01 |
289,96 288,93 |
+2,65 % 7,67 |
296,80 288,97 |
134,61 Tsd. | |
Halliburton Co US4062161017 |
36,16 17:03 |
35,14 35,23 |
+2,64 % 0,93 |
36,24 34,61 |
3,65 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,49 17:02 |
41,53 41,40 |
+2,63 % 1,09 |
42,60 41,36 |
1,36 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,0900 17:02 |
13,7400 13,7300 |
+2,62 % 0,36 |
14,1000 13,6900 |
7,86 Mio. | |
Fortive Corporation US34959J1088 |
78,22 17:03 |
76,56 76,23 |
+2,61 % 1,99 |
78,22 76,15 |
161,89 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
266,62 17:03 |
260,32 259,84 |
+2,61 % 6,78 |
269,23 259,23 |
466,23 Tsd. | |
Snap on Inc US8330341012 |
277,91 16:59 |
271,99 270,84 |
+2,61 % 7,07 |
278,35 271,37 |
53,97 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
262,17 17:01 |
256,27 255,52 |
+2,60 % 6,65 |
263,55 256,27 |
65,41 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,42 17:02 |
145,35 144,70 |
+2,57 % 3,72 |
148,55 145,00 |
140,62 Tsd. |