S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
312,47 16:12 |
305,84 305,02 |
+2,44 % 7,45 |
313,04 305,78 |
487,42 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
121,93 16:12 |
119,56 119,03 |
+2,44 % 2,90 |
122,66 118,95 |
85,59 Tsd. | |
|
Discover Financial Services US2547091080 |
140,40 16:13 |
137,00 137,06 |
+2,43 % 3,34 |
140,43 136,74 |
283,12 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
21,51 16:12 |
21,01 21,00 |
+2,43 % 0,51 |
21,57 20,90 |
1,49 Mio. | |
|
Bath & Body Works Inc US0708301041 |
37,69 16:12 |
37,08 36,80 |
+2,40 % 0,89 |
37,74 36,66 |
369,21 Tsd. | |
|
Qorvo Inc US74736K1016 |
129,3200 16:12 |
126,8300 126,3200 |
+2,37 % 3,00 |
129,9500 126,5100 |
170,44 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
82,0800 16:14 |
80,4500 80,1900 |
+2,36 % 1,89 |
82,1400 80,1900 |
634,50 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
147,97 16:12 |
145,34 144,59 |
+2,34 % 3,38 |
148,12 144,29 |
73,90 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,95 16:13 |
33,26 33,18 |
+2,32 % 0,77 |
34,02 33,04 |
169,44 Tsd. | |
|
IDEX Corporation US45167R1041 |
211,48 16:12 |
207,71 206,69 |
+2,32 % 4,79 |
211,73 207,71 |
26,64 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
118,5200 16:13 |
116,3500 115,8800 |
+2,28 % 2,64 |
118,7800 115,6700 |
327,90 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
147,90 16:12 |
144,64 144,61 |
+2,28 % 3,29 |
148,15 144,19 |
561,21 Tsd. | |
|
LKQ Corporation US5018892084 |
44,7900 16:11 |
44,0300 43,8100 |
+2,24 % 0,98 |
44,8600 44,0054 |
71,00 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
308,85 16:14 |
304,47 302,11 |
+2,23 % 6,74 |
308,94 303,37 |
13,26 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
503,16 16:13 |
494,00 492,23 |
+2,22 % 10,93 |
504,43 491,99 |
762,73 Tsd. |