S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
QUALCOMM Inc US7475251036 |
173,5900 18:31 |
171,7500 167,1500 |
+3,85 % 6,44 |
173,9400 170,6100 |
3,45 Mio. | |
Dollar General Corporation US2566771059 |
120,97 18:31 |
120,40 116,54 |
+3,80 % 4,43 |
123,59 119,05 |
1,44 Mio. | |
Ross Stores Inc US7782961038 |
146,7000 18:30 |
144,8000 141,3400 |
+3,79 % 5,36 |
147,6600 144,4800 |
829,57 Tsd. | |
Keysight Technologies Inc US49338L1035 |
132,07 18:31 |
129,76 127,27 |
+3,77 % 4,80 |
132,18 129,14 |
303,17 Tsd. | |
Nucor Corporation US6703461052 |
146,53 18:30 |
146,75 141,26 |
+3,73 % 5,27 |
147,50 143,60 |
560,40 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,32 18:30 |
60,00 59,13 |
+3,70 % 2,19 |
61,44 60,00 |
684,70 Tsd. | |
NVIDIA Corporation US67066G1040 |
122,4100 18:31 |
118,7600 118,0800 |
+3,67 % 4,33 |
122,4900 117,4700 |
180,00 Mio. | |
Amazon.com Inc US0231351067 |
176,2500 18:31 |
174,8600 170,1000 |
+3,62 % 6,15 |
177,2630 173,9900 |
29,01 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
42,68 18:31 |
41,18 41,21 |
+3,57 % 1,47 |
42,70 41,18 |
2,02 Mio. | |
Texas Instruments Incorporated US8825081040 |
202,5600 18:31 |
200,5000 195,6100 |
+3,55 % 6,95 |
202,7200 198,5001 |
1,22 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,8000 18:31 |
10,6100 10,4300 |
+3,55 % 0,37 |
10,8100 10,6000 |
3,47 Mio. | |
Steel Dynamics Inc US8581191009 |
119,1000 18:30 |
117,1700 115,0500 |
+3,52 % 4,05 |
120,0000 116,8300 |
575,42 Tsd. | |
Match Group Inc US57667L1070 |
35,3650 18:30 |
34,8100 34,1700 |
+3,50 % 1,20 |
35,4100 34,3000 |
1,48 Mio. | |
Builders FirstSource Inc US12008R1077 |
166,17 18:30 |
164,21 160,60 |
+3,47 % 5,57 |
166,50 162,68 |
347,60 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,5900 18:31 |
75,0300 74,0400 |
+3,44 % 2,55 |
76,9000 75,0300 |
1,37 Mio. |