S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,14 17:47 |
19,67 19,57 |
+2,91 % 0,57 |
20,21 19,64 |
4,51 Mio. | |
Carnival Corp PA1436583006 |
18,85 17:47 |
18,40 18,32 |
+2,89 % 0,53 |
18,94 18,38 |
10,83 Mio. | |
PACCAR Inc US6937181088 |
107,5300 17:47 |
104,9200 104,5500 |
+2,85 % 2,98 |
108,0300 104,4200 |
615,58 Tsd. | |
AO Smith Corp US8318652091 |
90,28 17:46 |
88,77 87,80 |
+2,82 % 2,48 |
90,60 88,50 |
332,20 Tsd. | |
Fortive Corporation US34959J1088 |
78,37 17:47 |
76,56 76,23 |
+2,81 % 2,14 |
78,61 76,15 |
324,11 Tsd. | |
Snap on Inc US8330341012 |
278,32 17:45 |
271,99 270,84 |
+2,76 % 7,48 |
279,33 271,37 |
79,93 Tsd. | |
Waters Corp US9418481035 |
311,25 17:47 |
304,26 302,93 |
+2,75 % 8,32 |
311,25 304,26 |
167,80 Tsd. | |
Boeing Co US0970231058 |
184,00 17:46 |
180,05 179,11 |
+2,73 % 4,89 |
184,69 179,20 |
2,90 Mio. | |
Textron Inc US8832031012 |
93,57 17:48 |
91,43 91,09 |
+2,72 % 2,48 |
93,89 91,19 |
364,01 Tsd. | |
News Corporation US65249B1098 |
28,4450 17:47 |
27,8000 27,7000 |
+2,69 % 0,75 |
28,6200 27,7500 |
1,86 Mio. | |
Humana Inc US4448591028 |
394,41 17:46 |
395,02 384,21 |
+2,65 % 10,20 |
401,11 391,02 |
694,81 Tsd. | |
BorgWarner Inc US0997241064 |
34,05 17:47 |
33,26 33,18 |
+2,62 % 0,87 |
34,19 33,04 |
452,46 Tsd. | |
Mohawk Industries Inc US6081901042 |
131,16 17:44 |
128,85 127,83 |
+2,60 % 3,33 |
132,54 128,85 |
242,37 Tsd. | |
Wells Fargo and Company US9497461015 |
59,22 17:47 |
58,04 57,73 |
+2,58 % 1,49 |
59,44 57,53 |
7,94 Mio. | |
Expedia Group Inc US30212P3038 |
135,9100 17:47 |
133,0100 132,5200 |
+2,56 % 3,39 |
137,2900 133,0000 |
715,04 Tsd. |