S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cadence Design Systems Inc US1273871087 |
279,7800 16:57 |
276,2400 271,7800 |
+2,94 % 8,00 |
280,5050 275,0500 |
417,34 Tsd. | |
NVIDIA Corporation US67066G1040 |
121,4850 16:58 |
118,7600 118,0800 |
+2,88 % 3,41 |
121,9799 117,4700 |
124,07 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,7250 16:57 |
10,6100 10,4300 |
+2,83 % 0,30 |
10,7900 10,6000 |
2,07 Mio. | |
Synopsys Inc US8716071076 |
545,7900 16:56 |
541,6800 530,8000 |
+2,82 % 14,99 |
548,6900 538,5000 |
100,85 Tsd. | |
NXP Semiconductors NV NL0009538784 |
250,4700 16:57 |
250,6200 243,6400 |
+2,80 % 6,83 |
251,7500 247,3600 |
323,08 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,1550 16:57 |
7,0200 6,9600 |
+2,80 % 0,20 |
7,1900 6,9900 |
7,63 Mio. | |
Paramount Global US92556H2067 |
10,5150 16:57 |
10,3300 10,2300 |
+2,79 % 0,29 |
10,5300 10,3200 |
2,88 Mio. | |
Southwest Airlines Co US8447411088 |
26,09 16:58 |
25,79 25,38 |
+2,78 % 0,71 |
26,29 25,78 |
1,68 Mio. | |
Teradyne Inc US8807701029 |
128,7200 16:57 |
129,1600 125,2500 |
+2,77 % 3,47 |
129,9600 127,8500 |
182,00 Tsd. | |
Nucor Corporation US6703461052 |
145,10 16:57 |
146,75 141,26 |
+2,72 % 3,85 |
147,50 143,60 |
320,57 Tsd. | |
Enphase Energy Inc US29355A1079 |
114,1600 16:58 |
113,6900 111,1500 |
+2,71 % 3,01 |
114,7200 112,4100 |
492,24 Tsd. | |
Adobe Inc US00724F1012 |
554,2450 16:57 |
545,1900 539,7900 |
+2,68 % 14,46 |
557,2200 545,0100 |
557,85 Tsd. | |
Lam Research Corporation US5128071082 |
867,7300 16:56 |
864,6700 845,3300 |
+2,65 % 22,40 |
872,9200 858,6700 |
223,90 Tsd. | |
Simon Property Group Inc US8288061091 |
160,94 16:56 |
158,00 156,82 |
+2,62 % 4,12 |
161,15 157,91 |
376,82 Tsd. | |
Delta Air Lines Inc US2473617023 |
39,71 16:57 |
39,33 38,69 |
+2,62 % 1,02 |
40,05 39,27 |
2,25 Mio. |