S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dayforce Inc US15677J1088 |
55,66 17:01 |
55,01 54,06 |
+2,96 % 1,60 |
56,06 55,01 |
259,99 Tsd. | |
Teradyne Inc US8807701029 |
128,8900 17:02 |
129,1600 125,2500 |
+2,91 % 3,64 |
129,9600 127,8500 |
201,33 Tsd. | |
NXP Semiconductors NV NL0009538784 |
250,7000 17:01 |
250,6200 243,6400 |
+2,90 % 7,06 |
251,7500 247,3600 |
339,23 Tsd. | |
Paramount Global US92556H2067 |
10,5250 17:01 |
10,3300 10,2300 |
+2,88 % 0,30 |
10,5300 10,3200 |
2,92 Mio. | |
Lam Research Corporation US5128071082 |
869,5234 17:00 |
864,6700 845,3300 |
+2,86 % 24,19 |
872,9200 858,6700 |
229,84 Tsd. | |
United Rentals US9113631090 |
722,24 17:02 |
718,18 702,19 |
+2,86 % 20,05 |
727,56 712,80 |
85,80 Tsd. | |
Southwest Airlines Co US8447411088 |
26,10 17:01 |
25,79 25,38 |
+2,85 % 0,72 |
26,29 25,78 |
1,72 Mio. | |
Cadence Design Systems Inc US1273871087 |
279,4500 17:00 |
276,2400 271,7800 |
+2,82 % 7,67 |
280,5050 275,0500 |
430,07 Tsd. | |
Deckers Outdoor US2435371073 |
945,05 17:01 |
953,78 919,37 |
+2,79 % 25,68 |
966,50 937,07 |
86,00 Tsd. | |
Match Group Inc US57667L1070 |
35,1150 17:01 |
34,8100 34,1700 |
+2,77 % 0,95 |
35,2580 34,3000 |
735,78 Tsd. | |
QUALCOMM Inc US7475251036 |
171,7150 17:01 |
171,7500 167,1500 |
+2,73 % 4,57 |
173,0000 170,6100 |
2,36 Mio. | |
Enphase Energy Inc US29355A1079 |
114,1750 17:00 |
113,6900 111,1500 |
+2,72 % 3,03 |
114,7200 112,4100 |
496,41 Tsd. | |
Synopsys Inc US8716071076 |
545,1800 17:00 |
541,6800 530,8000 |
+2,71 % 14,38 |
548,6900 538,5000 |
105,01 Tsd. | |
Zebra Technologies Corp US9892071054 |
342,1400 16:59 |
338,7700 333,2400 |
+2,67 % 8,90 |
342,8600 338,6950 |
57,64 Tsd. | |
Analog Devices Inc US0326541051 |
221,0600 17:01 |
220,4500 215,3200 |
+2,67 % 5,74 |
221,4300 219,4200 |
661,17 Tsd. |