S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
74,82 20:06 |
73,11 72,29 |
+3,49 % 2,53 |
75,02 73,11 |
10,71 Mio. | |
Carnival Corp PA1436583006 |
18,96 20:06 |
18,40 18,32 |
+3,49 % 0,64 |
19,16 18,38 |
18,65 Mio. | |
Elevance Health Inc US0367521038 |
549,19 20:06 |
543,85 530,66 |
+3,49 % 18,53 |
551,64 536,07 |
985,16 Tsd. | |
Cummins Inc US2310211063 |
298,97 20:06 |
289,96 288,93 |
+3,47 % 10,04 |
299,68 288,97 |
439,12 Tsd. | |
Expedia Group Inc US30212P3038 |
137,1000 20:05 |
133,0100 132,5200 |
+3,46 % 4,58 |
137,5900 133,0000 |
1,96 Mio. | |
Bath & Body Works Inc US0708301041 |
38,07 20:06 |
37,08 36,80 |
+3,45 % 1,27 |
38,10 36,66 |
1,46 Mio. | |
Mohawk Industries Inc US6081901042 |
132,20 20:06 |
128,85 127,83 |
+3,42 % 4,37 |
132,54 128,85 |
342,88 Tsd. | |
Global Payments Inc US37940X1028 |
102,87 20:06 |
99,79 99,50 |
+3,38 % 3,37 |
103,04 99,76 |
1,59 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
312,19 20:05 |
304,47 302,11 |
+3,33 % 10,08 |
312,67 303,37 |
70,87 Tsd. | |
Carrier Global Corp US14448C1045 |
69,60 20:06 |
67,77 67,36 |
+3,33 % 2,24 |
69,89 67,70 |
2,12 Mio. | |
Labcorp Holdings Inc US5049221055 |
214,33 20:06 |
208,27 207,49 |
+3,30 % 6,84 |
214,52 208,27 |
249,82 Tsd. | |
Teleflex Inc US8793691069 |
227,05 20:04 |
220,69 219,84 |
+3,28 % 7,21 |
227,05 219,55 |
102,60 Tsd. | |
Hubbell Incorporated US4435106079 |
386,86 20:06 |
378,32 374,60 |
+3,27 % 12,26 |
388,62 376,91 |
234,99 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,7350 20:06 |
77,5900 77,2100 |
+3,27 % 2,53 |
79,8900 76,8800 |
356,70 Tsd. | |
LKQ Corporation US5018892084 |
45,2350 20:06 |
44,0300 43,8100 |
+3,25 % 1,43 |
45,2600 44,0054 |
382,99 Tsd. |