S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wynn Resorts Ltd US9831341071 |
80,1300 19:11 |
79,6800 78,9500 |
+1,49 % 1,18 |
81,0200 79,5850 |
1,04 Mio. | |
|
Celanese Corporation US1508701034 |
125,64 19:12 |
124,59 123,80 |
+1,49 % 1,84 |
127,14 124,34 |
317,31 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,49 19:11 |
16,37 16,25 |
+1,48 % 0,24 |
16,64 16,33 |
1,31 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,7150 19:12 |
17,5900 17,4600 |
+1,46 % 0,26 |
17,9200 17,5900 |
1,97 Mio. | |
|
Wells Fargo and Company US9497461015 |
54,56 19:11 |
53,97 53,79 |
+1,43 % 0,77 |
55,07 53,97 |
7,74 Mio. | |
|
Fox Corporation US35137L1052 |
40,2750 19:11 |
39,7400 39,7100 |
+1,42 % 0,57 |
40,8650 39,7400 |
1,01 Mio. | |
|
Zebra Technologies Corp US9892071054 |
348,6450 19:11 |
347,0700 343,7900 |
+1,41 % 4,86 |
352,6200 345,5900 |
172,56 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
4.034,5000 19:08 |
4.000,0000 3.979,0000 |
+1,39 % 55,50 |
4.047,4900 3.985,0000 |
104,45 Tsd. | |
|
GoDaddy Inc US3802371076 |
152,40 19:11 |
150,96 150,30 |
+1,39 % 2,10 |
153,12 150,57 |
309,05 Tsd. | |
|
Fox Corporation US35137L2043 |
37,2700 19:11 |
36,7700 36,7700 |
+1,36 % 0,50 |
37,7900 36,7600 |
252,73 Tsd. | |
|
American Express Company US0258161092 |
264,55 19:11 |
261,52 261,09 |
+1,33 % 3,46 |
267,22 261,35 |
1,25 Mio. | |
|
Insulet Corporation US45784P1012 |
236,9800 19:11 |
235,0000 233,8900 |
+1,32 % 3,09 |
243,9800 233,8900 |
474,64 Tsd. | |
|
KeyCorp US4932671088 |
16,48 19:12 |
16,42 16,27 |
+1,29 % 0,21 |
16,68 16,38 |
3,66 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
147,71 19:11 |
146,77 145,88 |
+1,25 % 1,83 |
149,32 146,31 |
793,59 Tsd. | |
|
Align Technology Inc US0162551016 |
252,6784 19:11 |
252,6200 249,5600 |
+1,25 % 3,12 |
259,5200 251,1000 |
481,77 Tsd. |