S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Truist Financial Corporation US89832Q1094 |
42,41 16:25 |
41,53 41,40 |
+2,43 % 1,01 |
42,43 41,36 |
912,60 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
162,20 16:24 |
158,49 158,36 |
+2,42 % 3,84 |
162,23 157,94 |
148,87 Tsd. | |
|
KeyCorp US4932671088 |
15,88 16:25 |
15,54 15,50 |
+2,42 % 0,38 |
15,89 15,45 |
2,36 Mio. | |
|
Labcorp Holdings Inc US5049221055 |
212,50 16:25 |
208,27 207,49 |
+2,41 % 5,01 |
214,10 208,27 |
65,74 Tsd. | |
|
Southwest Airlines Co US8447411088 |
28,38 16:24 |
27,84 27,71 |
+2,40 % 0,67 |
28,40 27,71 |
984,02 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
81,96 16:24 |
80,78 80,05 |
+2,38 % 1,91 |
82,80 80,21 |
189,67 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
88,99 16:25 |
87,57 86,92 |
+2,38 % 2,07 |
89,71 87,31 |
182,20 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
261,51 16:24 |
256,27 255,52 |
+2,34 % 5,99 |
263,55 256,27 |
39,64 Tsd. | |
|
Tractor Supply Company US8923561067 |
277,1800 16:24 |
271,3200 270,8400 |
+2,34 % 6,34 |
277,9600 270,8400 |
97,09 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
503,75 16:25 |
494,00 492,23 |
+2,34 % 11,52 |
504,43 491,99 |
905,39 Tsd. | |
|
Boeing Co US0970231058 |
183,30 16:26 |
180,05 179,11 |
+2,34 % 4,19 |
183,61 179,20 |
1,45 Mio. | |
|
Global Payments Inc US37940X1028 |
101,81 16:25 |
99,79 99,50 |
+2,32 % 2,31 |
102,09 99,76 |
358,51 Tsd. | |
|
FedEx Corp US31428X1063 |
312,09 16:25 |
305,84 305,02 |
+2,32 % 7,07 |
313,04 305,78 |
597,71 Tsd. | |
|
Snap on Inc US8330341012 |
277,12 16:24 |
271,99 270,84 |
+2,32 % 6,28 |
278,35 271,37 |
31,71 Tsd. | |
|
Blackstone Inc US09260D1072 |
135,39 16:24 |
133,45 132,37 |
+2,28 % 3,02 |
136,00 133,11 |
992,23 Tsd. |