S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Global Payments Inc US37940X1028 |
102,81 19:14 |
99,79 99,50 |
+3,32 % 3,31 |
103,01 99,76 |
1,36 Mio. | |
Wells Fargo and Company US9497461015 |
59,61 19:14 |
58,04 57,73 |
+3,26 % 1,88 |
59,88 57,53 |
10,65 Mio. | |
Stanley Black and Decker Inc US8545021011 |
89,75 19:14 |
87,57 86,92 |
+3,25 % 2,83 |
90,59 87,31 |
672,62 Tsd. | |
News Corporation US65249B2088 |
29,2510 19:13 |
28,5100 28,3400 |
+3,21 % 0,91 |
29,3700 28,4500 |
455,37 Tsd. | |
CF Industries Holdings Inc US1252691001 |
73,02 19:14 |
70,36 70,75 |
+3,21 % 2,27 |
73,03 70,31 |
590,68 Tsd. | |
Hubbell Incorporated US4435106079 |
386,54 19:11 |
378,32 374,60 |
+3,19 % 11,94 |
388,62 376,91 |
213,93 Tsd. | |
PACCAR Inc US6937181088 |
107,8400 19:14 |
104,9200 104,5500 |
+3,15 % 3,29 |
108,1900 104,4200 |
826,56 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,9500 19:13 |
169,5200 169,6200 |
+3,14 % 5,33 |
175,1200 169,5200 |
606,40 Tsd. | |
BorgWarner Inc US0997241064 |
34,22 19:14 |
33,26 33,18 |
+3,13 % 1,04 |
34,29 33,04 |
831,88 Tsd. | |
Labcorp Holdings Inc US5049221055 |
213,95 19:14 |
208,27 207,49 |
+3,11 % 6,46 |
214,52 208,27 |
218,08 Tsd. | |
Waters Corp US9418481035 |
312,35 19:14 |
304,26 302,93 |
+3,11 % 9,42 |
315,05 304,26 |
263,18 Tsd. | |
Howmet Aerospace Inc US4432011082 |
81,34 19:13 |
79,40 78,90 |
+3,09 % 2,44 |
81,45 79,40 |
1,34 Mio. | |
Lowes Companies Inc US5486611073 |
239,33 19:14 |
232,82 232,17 |
+3,08 % 7,16 |
240,02 232,10 |
1,02 Mio. | |
Regions Financial Corporation US7591EP1005 |
21,65 19:14 |
21,01 21,00 |
+3,07 % 0,65 |
21,73 20,90 |
4,35 Mio. | |
Norfolk Southern Corp US6558441084 |
234,67 19:13 |
228,26 227,76 |
+3,03 % 6,91 |
234,73 228,26 |
506,97 Tsd. |