S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Host Hotels and Resorts Inc US44107P1049 |
17,7000 15:55 |
17,5900 17,4600 |
+1,37 % 0,24 |
17,7400 17,5900 |
265,41 Tsd. | |
|
Brown Forman Corp US1156372096 |
47,26 15:55 |
46,75 46,62 |
+1,37 % 0,64 |
47,38 46,74 |
62,04 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
162,30 15:55 |
160,66 160,14 |
+1,35 % 2,16 |
162,40 160,66 |
64,96 Tsd. | |
|
NVR Inc US62944T1051 |
9.550,00 15:52 |
9.469,17 9.425,37 |
+1,32 % 124,63 |
9.550,00 9.381,80 |
1,36 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
86,26 15:55 |
85,67 85,13 |
+1,32 % 1,13 |
87,05 85,65 |
183,99 Tsd. | |
|
APA Corporation US03743Q1085 |
24,7600 15:55 |
24,3900 24,4400 |
+1,31 % 0,32 |
24,8473 24,3900 |
305,99 Tsd. | |
|
Walt Disney Co US2546871060 |
93,04 15:55 |
92,37 91,85 |
+1,30 % 1,19 |
93,05 92,25 |
804,71 Tsd. | |
|
Southwest Airlines Co US8447411088 |
28,91 15:55 |
28,75 28,54 |
+1,28 % 0,37 |
28,98 28,60 |
373,55 Tsd. | |
|
Celanese Corporation US1508701034 |
125,38 15:55 |
124,59 123,80 |
+1,27 % 1,58 |
125,56 124,34 |
28,76 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
183,74 15:54 |
182,29 181,44 |
+1,26 % 2,30 |
183,93 181,85 |
24,77 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
190,00 15:54 |
190,01 187,65 |
+1,25 % 2,35 |
192,86 188,51 |
113,22 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
39,9200 15:55 |
39,9400 39,4300 |
+1,24 % 0,49 |
40,1500 39,6200 |
369,17 Tsd. | |
|
Caterpillar Inc US1491231015 |
352,25 15:54 |
350,00 347,96 |
+1,23 % 4,29 |
352,89 349,24 |
161,04 Tsd. | |
|
Paycom Software Inc US70432V1026 |
171,10 15:55 |
169,51 169,09 |
+1,19 % 2,01 |
171,47 169,11 |
45,02 Tsd. | |
|
Dow Inc US2605571031 |
51,26 15:55 |
50,84 50,66 |
+1,18 % 0,60 |
51,34 50,71 |
300,96 Tsd. |