S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wells Fargo and Company US9497461015 |
54,97 17:26 |
53,97 53,79 |
+2,19 % 1,18 |
55,00 53,97 |
4,47 Mio. | |
|
AES Corp US00130H1059 |
19,43 17:27 |
19,20 19,01 |
+2,18 % 0,42 |
19,59 19,08 |
2,99 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
80,6650 17:27 |
79,6800 78,9500 |
+2,17 % 1,72 |
81,0200 79,5850 |
810,10 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,60 17:26 |
16,37 16,25 |
+2,15 % 0,35 |
16,61 16,33 |
864,57 Tsd. | |
|
American Express Company US0258161092 |
266,70 17:27 |
261,52 261,09 |
+2,15 % 5,61 |
267,22 261,35 |
746,11 Tsd. | |
|
ConocoPhillips US20825C1045 |
107,81 17:27 |
105,51 105,55 |
+2,14 % 2,26 |
107,84 105,30 |
2,43 Mio. | |
|
Marathon Oil Corp US5658491064 |
27,23 17:27 |
26,62 26,66 |
+2,12 % 0,57 |
27,24 26,61 |
1,23 Mio. | |
|
Teradyne Inc US8807701029 |
130,6850 17:27 |
129,6200 127,9800 |
+2,11 % 2,71 |
131,1800 128,8400 |
280,03 Tsd. | |
|
Generac Holding Inc US3687361044 |
144,39 17:27 |
142,73 141,45 |
+2,08 % 2,94 |
144,59 141,85 |
256,23 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
29,51 17:27 |
29,06 28,91 |
+2,08 % 0,60 |
29,63 29,01 |
891,15 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
41,23 17:26 |
40,53 40,40 |
+2,05 % 0,83 |
41,35 40,44 |
6,08 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,8150 17:26 |
17,5900 17,4600 |
+2,03 % 0,36 |
17,9200 17,5900 |
1,25 Mio. | |
|
T Rowe Price Group Inc US74144T1088 |
107,9800 17:26 |
106,1800 105,8650 |
+2,00 % 2,12 |
108,1500 106,1800 |
199,92 Tsd. | |
|
Lam Research Corporation US5128071082 |
773,2700 17:26 |
772,5600 758,4700 |
+1,95 % 14,80 |
774,5550 757,0000 |
345,98 Tsd. | |
|
Dow Inc US2605571031 |
51,65 17:27 |
50,84 50,66 |
+1,94 % 0,99 |
51,84 50,71 |
1,12 Mio. |