S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Micron Technology Inc US5951121038 |
89,0650 17:48 |
88,0600 87,1800 |
+2,16 % 1,89 |
89,5700 87,5401 |
7,50 Mio. | |
|
Charles River Laboratories International Inc US1598641074 |
208,08 17:48 |
205,13 203,73 |
+2,14 % 4,35 |
208,09 204,62 |
132,36 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
191,66 17:48 |
190,01 187,65 |
+2,13 % 4,01 |
193,05 188,51 |
520,17 Tsd. | |
|
Dow Inc US2605571031 |
51,74 17:48 |
50,84 50,66 |
+2,12 % 1,08 |
51,84 50,71 |
1,27 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,2100 17:49 |
9,0600 9,0200 |
+2,11 % 0,19 |
9,3200 9,0300 |
6,70 Mio. | |
|
Devon Energy Corp US25179M1036 |
40,47 17:48 |
39,55 39,64 |
+2,09 % 0,83 |
40,53 39,41 |
2,80 Mio. | |
|
American Express Company US0258161092 |
266,52 17:48 |
261,52 261,09 |
+2,08 % 5,43 |
267,22 261,35 |
847,48 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
76,3050 17:48 |
75,0400 74,7600 |
+2,07 % 1,55 |
76,8600 74,5200 |
150,64 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,76 17:48 |
22,42 22,30 |
+2,06 % 0,46 |
22,82 22,37 |
1,52 Mio. | |
|
Wabtec Corp US9297401088 |
173,69 17:47 |
170,84 170,19 |
+2,06 % 3,50 |
174,12 170,40 |
496,74 Tsd. | |
|
Tesla Inc US88160R1014 |
231,4350 17:49 |
229,4500 226,7800 |
+2,05 % 4,66 |
234,5700 229,4100 |
36,27 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
148,87 17:47 |
146,77 145,88 |
+2,05 % 2,99 |
148,88 146,31 |
340,20 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
108,0200 17:47 |
106,1800 105,8650 |
+2,04 % 2,16 |
108,1500 106,1800 |
226,45 Tsd. | |
|
AES Corp US00130H1059 |
19,40 17:49 |
19,20 19,01 |
+2,03 % 0,39 |
19,59 19,08 |
3,73 Mio. | |
|
Analog Devices Inc US0326541051 |
227,7950 17:48 |
227,4400 223,2800 |
+2,02 % 4,52 |
229,0400 224,7950 |
672,88 Tsd. |