S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Colgate Palmolive Co US1941621039 |
102,12 20:00 |
100,18 100,59 |
+1,52 % 1,53 |
102,29 99,75 |
1,47 Mio. | |
Live Nation Entertainment Inc US5380341090 |
93,25 20:00 |
91,93 91,87 |
+1,50 % 1,38 |
93,71 91,58 |
899,29 Tsd. | |
DBA Chubb Limited CH0044328745 |
271,81 19:59 |
268,42 267,82 |
+1,49 % 3,99 |
272,06 268,20 |
452,48 Tsd. | |
MSCI Inc US55354G1004 |
554,51 19:59 |
546,29 546,45 |
+1,47 % 8,06 |
556,98 545,38 |
309,00 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,27 19:59 |
32,14 31,80 |
+1,46 % 0,47 |
32,53 32,07 |
726,70 Tsd. | |
Capital One Financial Corporation US14040H1059 |
135,92 20:00 |
134,70 134,00 |
+1,43 % 1,92 |
135,97 134,04 |
848,37 Tsd. | |
EQT Corporation US26884L1098 |
31,60 20:00 |
31,55 31,15 |
+1,43 % 0,45 |
31,76 31,01 |
4,04 Mio. | |
The Travelers Companies Inc US89417E1091 |
213,86 19:58 |
211,20 210,88 |
+1,41 % 2,98 |
214,21 211,20 |
215,34 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,63 20:00 |
197,68 196,85 |
+1,41 % 2,78 |
200,33 197,57 |
211,76 Tsd. | |
Leidos Holdings Inc US5253271028 |
146,86 19:55 |
144,62 144,82 |
+1,41 % 2,04 |
147,08 144,51 |
174,31 Tsd. | |
Global Payments Inc US37940X1028 |
105,22 20:00 |
104,16 103,76 |
+1,41 % 1,46 |
105,40 103,85 |
914,43 Tsd. | |
Entergy Corp US29364G1031 |
118,91 20:00 |
116,65 117,27 |
+1,40 % 1,64 |
119,36 116,37 |
1,06 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
266,42 19:41 |
262,58 262,77 |
+1,39 % 3,65 |
268,14 262,48 |
168,88 Tsd. | |
Motorola Solutions Inc US6200763075 |
417,72 20:00 |
411,20 412,00 |
+1,39 % 5,72 |
419,57 411,20 |
260,41 Tsd. | |
Dominion Energy Inc US25746U1097 |
55,84 20:00 |
54,92 55,08 |
+1,38 % 0,76 |
56,14 54,78 |
2,71 Mio. |