S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TE Connectivity Ltd CH0102993182 |
148,85 18:34 |
146,77 145,88 |
+2,04 % 2,97 |
149,32 146,31 |
552,74 Tsd. | |
Celanese Corporation US1508701034 |
126,28 18:34 |
124,59 123,80 |
+2,00 % 2,48 |
127,14 124,34 |
252,14 Tsd. | |
Copart Inc US2172041061 |
50,7400 18:34 |
50,0700 49,7500 |
+1,99 % 0,99 |
50,7600 49,9100 |
1,44 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
70,74 18:34 |
69,11 69,36 |
+1,99 % 1,38 |
71,70 69,01 |
2,95 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,8050 18:34 |
17,5900 17,4600 |
+1,98 % 0,35 |
17,9200 17,5900 |
1,79 Mio. | |
Bath & Body Works Inc US0708301041 |
29,48 18:34 |
29,06 28,91 |
+1,97 % 0,57 |
29,63 29,01 |
1,22 Mio. | |
Invesco Ltd BMG491BT1088 |
16,57 18:34 |
16,37 16,25 |
+1,97 % 0,32 |
16,64 16,33 |
1,04 Mio. | |
Zebra Technologies Corp US9892071054 |
350,4350 18:32 |
347,0700 343,7900 |
+1,93 % 6,65 |
352,6200 345,5900 |
153,51 Tsd. | |
Constellation Energy Corporation US21037T1097 |
203,0900 18:34 |
200,0000 199,2500 |
+1,93 % 3,84 |
204,7000 198,2500 |
1,33 Mio. | |
Brown Forman Corp US1156372096 |
47,52 18:34 |
46,75 46,62 |
+1,92 % 0,90 |
47,89 46,74 |
638,72 Tsd. | |
Devon Energy Corp US25179M1036 |
40,40 18:34 |
39,55 39,64 |
+1,92 % 0,76 |
40,53 39,41 |
3,67 Mio. | |
Builders FirstSource Inc US12008R1077 |
191,23 18:34 |
190,01 187,65 |
+1,91 % 3,58 |
193,05 188,51 |
660,53 Tsd. | |
ON Semiconductor US6821891057 |
71,7100 18:34 |
71,4700 70,3700 |
+1,90 % 1,34 |
72,3000 70,9538 |
1,09 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,72 18:34 |
22,42 22,30 |
+1,88 % 0,42 |
22,82 22,37 |
1,95 Mio. | |
Vistra Corp US92840M1027 |
91,07 18:34 |
90,32 89,40 |
+1,87 % 1,67 |
92,41 88,89 |
3,18 Mio. |