S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Brown Forman Corp US1156372096 |
47,61 16:25 |
46,75 46,62 |
+2,12 % 0,99 |
47,63 46,74 |
150,40 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
350,9900 16:26 |
347,0700 343,7900 |
+2,09 % 7,20 |
350,9900 345,5900 |
49,16 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
81,40 16:25 |
79,95 79,73 |
+2,09 % 1,67 |
81,51 79,89 |
169,19 Tsd. | |
|
Discover Financial Services US2547091080 |
136,70 16:24 |
134,53 133,91 |
+2,08 % 2,79 |
137,00 134,37 |
152,07 Tsd. | |
|
Wells Fargo and Company US9497461015 |
54,90 16:25 |
53,97 53,79 |
+2,05 % 1,11 |
54,95 53,97 |
2,71 Mio. | |
|
Microchip Technology Inc US5950171042 |
78,5800 16:26 |
78,2500 77,0000 |
+2,05 % 1,58 |
78,6050 77,5000 |
461,80 Tsd. | |
|
Solventum Corporation US83444M1018 |
73,25 16:26 |
71,50 71,79 |
+2,03 % 1,46 |
73,40 71,36 |
157,25 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
72,94 16:25 |
71,97 71,52 |
+1,99 % 1,42 |
73,07 71,31 |
3,71 Mio. | |
|
Amazon.com Inc US0231351067 |
188,5450 16:25 |
186,8500 184,8900 |
+1,98 % 3,66 |
188,9390 186,3400 |
7,13 Mio. | |
|
KeyCorp US4932671088 |
16,59 16:26 |
16,42 16,27 |
+1,97 % 0,32 |
16,62 16,38 |
1,27 Mio. | |
|
Vistra Corp US92840M1027 |
91,13 16:26 |
90,32 89,40 |
+1,94 % 1,73 |
91,77 88,89 |
1,12 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
40,1900 16:26 |
39,9400 39,4300 |
+1,93 % 0,76 |
40,2020 39,6200 |
862,29 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
207,61 16:25 |
205,13 203,73 |
+1,90 % 3,88 |
207,73 204,62 |
70,87 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
86,75 16:26 |
85,67 85,13 |
+1,90 % 1,62 |
87,05 85,65 |
380,55 Tsd. | |
|
Generac Holding Inc US3687361044 |
144,13 16:25 |
142,73 141,45 |
+1,89 % 2,68 |
144,59 141,85 |
159,42 Tsd. |