S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Boeing Co US0970231058 |
184,49 17:13 |
180,05 179,11 |
+3,00 % 5,38 |
184,68 179,20 |
2,42 Mio. | |
|
Textron Inc US8832031012 |
93,83 17:13 |
91,43 91,09 |
+3,00 % 2,74 |
93,83 91,19 |
278,66 Tsd. | |
|
BorgWarner Inc US0997241064 |
34,17 17:12 |
33,26 33,18 |
+2,98 % 0,99 |
34,19 33,04 |
364,68 Tsd. | |
|
State Street Corporation US8574771031 |
81,29 17:12 |
79,50 78,94 |
+2,98 % 2,35 |
81,59 78,15 |
1,24 Mio. | |
|
PACCAR Inc US6937181088 |
107,6600 17:13 |
104,9200 104,5500 |
+2,97 % 3,11 |
107,7250 104,4200 |
446,82 Tsd. | |
|
Snap on Inc US8330341012 |
278,89 17:13 |
271,99 270,84 |
+2,97 % 8,05 |
278,89 271,37 |
58,06 Tsd. | |
|
Global Payments Inc US37940X1028 |
102,45 17:12 |
99,79 99,50 |
+2,96 % 2,95 |
102,51 99,76 |
704,91 Tsd. | |
|
Cigna Group US1255231003 |
341,21 17:12 |
333,83 331,42 |
+2,95 % 9,79 |
342,46 333,83 |
257,29 Tsd. | |
|
AO Smith Corp US8318652091 |
90,39 17:12 |
88,77 87,80 |
+2,95 % 2,59 |
90,60 88,50 |
286,65 Tsd. | |
|
Fortive Corporation US34959J1088 |
78,47 17:12 |
76,56 76,23 |
+2,94 % 2,24 |
78,50 76,15 |
180,42 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
81,21 17:12 |
79,40 78,90 |
+2,93 % 2,31 |
81,22 79,40 |
815,02 Tsd. | |
|
Pool Corporation US73278L1052 |
336,4300 17:11 |
327,4000 327,0400 |
+2,87 % 9,39 |
336,4300 325,0000 |
74,39 Tsd. | |
|
Carnival Corp PA1436583006 |
18,85 17:13 |
18,40 18,32 |
+2,87 % 0,53 |
18,90 18,38 |
8,94 Mio. | |
|
Uber Technologies Inc US90353T1007 |
74,35 17:13 |
73,11 72,29 |
+2,85 % 2,06 |
74,84 73,11 |
6,19 Mio. | |
|
Blackstone Inc US09260D1072 |
136,14 17:13 |
133,45 132,37 |
+2,84 % 3,77 |
136,32 133,11 |
1,53 Mio. |