S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Skyworks Solutions Inc US83088M1027 |
108,5400 17:58 |
107,0200 104,8800 |
+3,49 % 3,66 |
108,6000 106,4800 |
303,79 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,19 17:58 |
60,00 59,13 |
+3,48 % 2,06 |
61,44 60,00 |
623,19 Tsd. | |
Analog Devices Inc US0326541051 |
222,7600 17:58 |
220,4500 215,3200 |
+3,46 % 7,44 |
223,0400 219,4200 |
917,26 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,0750 17:58 |
9,9600 9,7400 |
+3,44 % 0,34 |
10,1600 9,9500 |
15,11 Mio. | |
Microchip Technology Inc US5950171042 |
80,7700 17:58 |
80,0000 78,1000 |
+3,42 % 2,67 |
80,8700 79,2500 |
1,65 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,5650 17:58 |
75,0300 74,0400 |
+3,41 % 2,53 |
76,9000 75,0300 |
1,28 Mio. | |
General Motors Company US37045V1008 |
45,09 17:58 |
44,77 43,61 |
+3,39 % 1,48 |
45,19 44,62 |
4,49 Mio. | |
NVIDIA Corporation US67066G1040 |
122,0600 17:58 |
118,7600 118,0800 |
+3,37 % 3,98 |
122,4900 117,4700 |
165,00 Mio. | |
Cadence Design Systems Inc US1273871087 |
280,9300 17:57 |
276,2400 271,7800 |
+3,37 % 9,15 |
281,2700 275,0500 |
578,75 Tsd. | |
Qorvo Inc US74736K1016 |
112,1500 17:58 |
109,7300 108,5200 |
+3,35 % 3,63 |
112,2900 109,6400 |
286,93 Tsd. | |
Keysight Technologies Inc US49338L1035 |
131,49 17:58 |
129,76 127,27 |
+3,32 % 4,22 |
131,68 129,14 |
276,36 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,7750 17:58 |
10,6100 10,4300 |
+3,31 % 0,35 |
10,8100 10,6000 |
2,93 Mio. | |
Steel Dynamics Inc US8581191009 |
118,8101 17:58 |
117,1700 115,0500 |
+3,27 % 3,76 |
120,0000 116,8300 |
531,49 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
42,55 17:58 |
41,18 41,21 |
+3,25 % 1,34 |
42,70 41,18 |
1,87 Mio. | |
Texas Instruments Incorporated US8825081040 |
201,9000 17:57 |
200,5000 195,6100 |
+3,22 % 6,29 |
202,3000 198,5001 |
1,05 Mio. |