S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wynn Resorts Ltd US9831341071 |
80,2600 19:32 |
79,6800 78,9500 |
+1,66 % 1,31 |
81,0200 79,5850 |
1,07 Mio. | |
|
Brown Forman Corp US1156372096 |
47,39 19:32 |
46,75 46,62 |
+1,65 % 0,77 |
47,89 46,74 |
792,55 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
4.044,6600 19:31 |
4.000,0000 3.979,0000 |
+1,65 % 65,66 |
4.047,4900 3.985,0000 |
108,28 Tsd. | |
|
HP Inc US40434L1052 |
34,32 19:33 |
34,05 33,76 |
+1,64 % 0,56 |
34,91 33,99 |
4,81 Mio. | |
|
Henry Schein Inc US8064071025 |
71,0000 19:33 |
70,3900 69,8700 |
+1,62 % 1,13 |
71,8900 70,0200 |
435,05 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
29,37 19:32 |
29,06 28,91 |
+1,59 % 0,46 |
29,63 29,01 |
1,52 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,7350 19:33 |
17,5900 17,4600 |
+1,58 % 0,28 |
17,9200 17,5900 |
2,11 Mio. | |
|
KeyCorp US4932671088 |
16,52 19:33 |
16,42 16,27 |
+1,57 % 0,26 |
16,68 16,38 |
3,91 Mio. | |
|
GoDaddy Inc US3802371076 |
152,65 19:32 |
150,96 150,30 |
+1,56 % 2,35 |
153,12 150,57 |
332,66 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
72,63 19:32 |
71,97 71,52 |
+1,55 % 1,11 |
73,73 71,31 |
9,24 Mio. | |
|
American Express Company US0258161092 |
265,13 19:31 |
261,52 261,09 |
+1,55 % 4,04 |
267,22 261,35 |
1,30 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
80,96 19:32 |
79,95 79,73 |
+1,54 % 1,23 |
81,57 79,89 |
562,21 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
202,3100 19:32 |
200,0000 199,2500 |
+1,54 % 3,06 |
204,7000 198,2500 |
1,67 Mio. | |
|
Weyerhaeuser Company US9621661043 |
33,00 19:32 |
32,93 32,51 |
+1,51 % 0,49 |
33,24 32,71 |
1,80 Mio. | |
|
Wells Fargo and Company US9497461015 |
54,57 19:32 |
53,97 53,79 |
+1,45 % 0,78 |
55,07 53,97 |
8,21 Mio. |