S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AO Smith Corp US8318652091 |
90,63 18:53 |
88,77 87,80 |
+3,22 % 2,83 |
90,83 88,50 |
400,01 Tsd. | |
Revvity Inc US7140461093 |
111,58 18:55 |
108,66 108,11 |
+3,21 % 3,47 |
112,22 108,23 |
977,34 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
175,0500 18:54 |
169,5200 169,6200 |
+3,20 % 5,43 |
175,1200 169,5200 |
570,41 Tsd. | |
Howmet Aerospace Inc US4432011082 |
81,42 18:55 |
79,40 78,90 |
+3,19 % 2,52 |
81,45 79,40 |
1,29 Mio. | |
Lowes Companies Inc US5486611073 |
239,53 18:56 |
232,82 232,17 |
+3,17 % 7,36 |
239,85 232,10 |
957,82 Tsd. | |
Uber Technologies Inc US90353T1007 |
74,58 18:55 |
73,11 72,29 |
+3,17 % 2,29 |
74,97 73,11 |
9,05 Mio. | |
Cummins Inc US2310211063 |
298,07 18:55 |
289,96 288,93 |
+3,16 % 9,14 |
299,62 288,97 |
330,17 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
89,65 18:56 |
87,57 86,92 |
+3,14 % 2,73 |
90,59 87,31 |
631,98 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,66 18:56 |
21,01 21,00 |
+3,12 % 0,66 |
21,73 20,90 |
4,08 Mio. | |
Wells Fargo and Company US9497461015 |
59,52 18:56 |
58,04 57,73 |
+3,10 % 1,79 |
59,88 57,53 |
10,30 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,1550 18:55 |
13,7400 13,7300 |
+3,10 % 0,43 |
14,1800 13,6900 |
11,87 Mio. | |
Hasbro Inc US4180561072 |
61,3500 18:56 |
59,7000 59,5100 |
+3,09 % 1,84 |
61,5800 59,5300 |
822,95 Tsd. | |
Global Payments Inc US37940X1028 |
102,57 18:55 |
99,79 99,50 |
+3,08 % 3,07 |
103,01 99,76 |
1,29 Mio. | |
Paycom Software Inc US70432V1026 |
160,90 18:55 |
156,39 156,11 |
+3,07 % 4,79 |
161,61 156,32 |
359,36 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,5750 18:55 |
77,5900 77,2100 |
+3,06 % 2,37 |
79,7500 76,8800 |
284,55 Tsd. |