S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Weyerhaeuser Company US9621661043 |
33,04 19:38 |
32,93 32,51 |
+1,63 % 0,53 |
33,24 32,71 |
1,81 Mio. | |
CDW Corporation US12514G1085 |
225,0500 19:39 |
221,4500 221,4500 |
+1,63 % 3,60 |
225,5700 220,7900 |
243,96 Tsd. | |
Henry Schein Inc US8064071025 |
71,0000 19:39 |
70,3900 69,8700 |
+1,62 % 1,13 |
71,8900 70,0200 |
443,11 Tsd. | |
Vistra Corp US92840M1027 |
90,83 19:39 |
90,32 89,40 |
+1,60 % 1,43 |
92,41 88,89 |
3,89 Mio. | |
KeyCorp US4932671088 |
16,53 19:39 |
16,42 16,27 |
+1,60 % 0,26 |
16,68 16,38 |
3,98 Mio. | |
Bath & Body Works Inc US0708301041 |
29,37 19:38 |
29,06 28,91 |
+1,59 % 0,46 |
29,63 29,01 |
1,54 Mio. | |
GoDaddy Inc US3802371076 |
152,66 19:39 |
150,96 150,30 |
+1,57 % 2,36 |
153,12 150,57 |
342,71 Tsd. | |
Fox Corporation US35137L1052 |
40,3300 19:38 |
39,7400 39,7100 |
+1,56 % 0,62 |
40,8650 39,7400 |
1,10 Mio. | |
Brown Forman Corp US1156372096 |
47,34 19:38 |
46,75 46,62 |
+1,54 % 0,72 |
47,89 46,74 |
807,03 Tsd. | |
Micron Technology Inc US5951121038 |
88,5100 19:38 |
88,0600 87,1800 |
+1,53 % 1,33 |
89,5700 87,5401 |
10,92 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,94 19:38 |
79,95 79,73 |
+1,52 % 1,21 |
81,57 79,89 |
572,06 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.039,2750 19:35 |
4.000,0000 3.979,0000 |
+1,51 % 60,28 |
4.047,4900 3.985,0000 |
110,20 Tsd. | |
American Express Company US0258161092 |
265,02 19:38 |
261,52 261,09 |
+1,51 % 3,93 |
267,22 261,35 |
1,32 Mio. | |
Uber Technologies Inc US90353T1007 |
72,59 19:38 |
71,97 71,52 |
+1,50 % 1,07 |
73,73 71,31 |
9,42 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7200 19:39 |
17,5900 17,4600 |
+1,49 % 0,26 |
17,9200 17,5900 |
2,15 Mio. |