S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Martin Marietta Materials Inc US5732841060 |
577,56 21:16 |
559,18 556,57 |
+3,77 % 20,99 |
579,05 558,62 |
294,81 Tsd. | |
Hasbro Inc US4180561072 |
61,7500 21:15 |
59,7000 59,5100 |
+3,76 % 2,24 |
62,0350 59,5300 |
1,18 Mio. | |
Teleflex Inc US8793691069 |
228,09 21:10 |
220,69 219,84 |
+3,75 % 8,25 |
228,09 219,55 |
145,69 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,2450 21:15 |
13,7400 13,7300 |
+3,75 % 0,52 |
14,3000 13,6900 |
16,42 Mio. | |
PACCAR Inc US6937181088 |
108,4350 21:16 |
104,9200 104,5500 |
+3,72 % 3,89 |
108,5100 104,4200 |
1,47 Mio. | |
Moderna Inc US60770K1079 |
125,9700 21:15 |
122,7600 121,4800 |
+3,70 % 4,49 |
127,2000 120,7900 |
2,22 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,28 21:16 |
19,67 19,57 |
+3,63 % 0,71 |
20,38 19,64 |
8,36 Mio. | |
Pentair Inc IE00BLS09M33 |
82,94 21:15 |
80,78 80,05 |
+3,61 % 2,89 |
83,44 80,21 |
1,10 Mio. | |
Carrier Global Corp US14448C1045 |
69,77 21:16 |
67,77 67,36 |
+3,58 % 2,41 |
69,89 67,70 |
2,47 Mio. | |
Paycom Software Inc US70432V1026 |
161,67 21:15 |
156,39 156,11 |
+3,56 % 5,56 |
161,90 156,32 |
539,33 Tsd. | |
Lowes Companies Inc US5486611073 |
240,44 21:16 |
232,82 232,17 |
+3,56 % 8,27 |
240,55 232,10 |
1,39 Mio. | |
Hubbell Incorporated US4435106079 |
387,92 21:15 |
378,32 374,60 |
+3,55 % 13,32 |
388,62 376,91 |
280,13 Tsd. | |
Citigroup Inc US1729674242 |
67,45 21:15 |
65,00 65,14 |
+3,54 % 2,31 |
67,46 64,70 |
14,21 Mio. | |
CF Industries Holdings Inc US1252691001 |
73,23 21:16 |
70,36 70,75 |
+3,51 % 2,48 |
73,23 70,31 |
869,13 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,77 21:15 |
145,35 144,70 |
+3,50 % 5,07 |
150,44 145,00 |
478,99 Tsd. |