S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
79,82 15:38 |
79,40 78,90 |
+1,16 % 0,92 |
79,82 79,40 |
26,63 Tsd. | |
|
Entergy Corp US29364G1031 |
108,07 15:38 |
107,80 106,83 |
+1,16 % 1,24 |
108,16 107,57 |
38,61 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
120,37 15:37 |
119,56 119,03 |
+1,13 % 1,34 |
120,37 118,95 |
22,21 Tsd. | |
|
News Corporation US65249B1098 |
28,0100 15:38 |
27,8000 27,7000 |
+1,12 % 0,31 |
28,0150 27,7500 |
63,98 Tsd. | |
|
Etsy Inc US29786A1060 |
62,2550 15:37 |
61,7100 61,5700 |
+1,11 % 0,69 |
62,5500 61,7100 |
75,81 Tsd. | |
|
Hubbell Incorporated US4435106079 |
378,76 15:37 |
378,32 374,60 |
+1,11 % 4,16 |
379,00 377,32 |
3,15 Tsd. | |
|
Qorvo Inc US74736K1016 |
127,7100 15:38 |
126,8300 126,3200 |
+1,10 % 1,39 |
127,7100 126,5100 |
15,44 Tsd. | |
|
Blackstone Inc US09260D1072 |
133,82 15:38 |
133,45 132,37 |
+1,10 % 1,45 |
134,36 133,11 |
171,47 Tsd. | |
|
Amazon.com Inc US0231351067 |
194,8295 15:37 |
195,5900 192,7200 |
+1,09 % 2,11 |
196,6200 194,8000 |
4,10 Mio. | |
|
Nextera Energy Inc US65339F1012 |
71,74 15:36 |
71,54 70,97 |
+1,08 % 0,77 |
71,99 71,37 |
501,58 Tsd. | |
|
AutoZone Inc US0533321024 |
2.972,78 15:31 |
2.954,69 2.941,46 |
+1,06 % 31,32 |
2.972,78 2.954,69 |
6,34 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
288,22 15:37 |
286,63 285,20 |
+1,06 % 3,02 |
289,31 286,63 |
28,91 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
102,25 15:37 |
101,61 101,18 |
+1,06 % 1,07 |
102,25 101,58 |
18,13 Tsd. | |
|
Globe Life Inc US37959E1029 |
87,71 15:37 |
87,11 86,81 |
+1,04 % 0,90 |
87,71 87,11 |
12,67 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
159,99 15:38 |
158,49 158,36 |
+1,03 % 1,63 |
159,99 157,94 |
28,08 Tsd. |