S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:15
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bio Rad Laboratories Inc US0905722072 |
314,37 21:59 |
304,47 302,11 |
+4,06 % 12,26 |
314,98 303,37 |
144,55 Tsd. | |
Pentair Inc IE00BLS09M33 |
83,28 22:00 |
80,78 80,05 |
+4,03 % 3,23 |
83,44 80,21 |
1,73 Mio. | |
BorgWarner Inc US0997241064 |
34,49 21:59 |
33,26 33,18 |
+3,95 % 1,31 |
34,62 33,04 |
1,97 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,65 22:00 |
29,50 29,50 |
+3,90 % 1,15 |
30,66 29,50 |
3,38 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,2650 21:59 |
13,7400 13,7300 |
+3,90 % 0,54 |
14,3000 13,6900 |
19,41 Mio. | |
Boeing Co US0970231058 |
186,05 22:00 |
180,05 179,11 |
+3,87 % 6,94 |
187,44 179,20 |
8,40 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
176,1600 21:59 |
169,5200 169,6200 |
+3,86 % 6,54 |
176,2400 169,5200 |
1,68 Mio. | |
Agilent Technologies US00846U1016 |
136,03 21:59 |
131,99 131,01 |
+3,83 % 5,02 |
136,19 131,60 |
804,55 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
577,72 21:59 |
559,18 556,57 |
+3,80 % 21,15 |
579,05 558,62 |
413,11 Tsd. | |
Lowes Companies Inc US5486611073 |
240,97 22:00 |
232,82 232,17 |
+3,79 % 8,80 |
241,01 232,10 |
2,32 Mio. | |
Solventum Corporation US83444M1018 |
50,04 22:00 |
47,26 48,22 |
+3,77 % 1,82 |
50,26 47,16 |
1,38 Mio. | |
AES Corp US00130H1059 |
17,64 21:59 |
17,20 17,00 |
+3,76 % 0,64 |
17,70 17,13 |
6,69 Mio. | |
Starbucks Corporation US8552441094 |
75,4800 21:59 |
72,2100 72,7500 |
+3,75 % 2,73 |
75,5000 71,5500 |
13,32 Mio. | |
Carrier Global Corp US14448C1045 |
69,88 21:59 |
67,77 67,36 |
+3,74 % 2,52 |
70,09 67,70 |
3,63 Mio. | |
Mohawk Industries Inc US6081901042 |
132,57 21:59 |
128,85 127,83 |
+3,71 % 4,74 |
132,96 128,85 |
673,79 Tsd. |