S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Albemarle Corporation US0126531013 |
91,40 17:53 |
90,51 89,35 |
+2,29 % 2,05 |
91,90 89,76 |
666,71 Tsd. | |
|
Tesla Inc US88160R1014 |
231,9400 17:52 |
229,4500 226,7800 |
+2,28 % 5,16 |
234,5700 229,4100 |
36,59 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,61 17:51 |
16,37 16,25 |
+2,24 % 0,36 |
16,64 16,33 |
922,83 Tsd. | |
|
Halliburton Co US4062161017 |
29,03 17:52 |
28,49 28,41 |
+2,18 % 0,62 |
29,05 28,43 |
2,28 Mio. | |
|
Micron Technology Inc US5951121038 |
89,0700 17:53 |
88,0600 87,1800 |
+2,17 % 1,89 |
89,5700 87,5401 |
7,61 Mio. | |
|
Wells Fargo and Company US9497461015 |
54,96 17:52 |
53,97 53,79 |
+2,17 % 1,17 |
55,07 53,97 |
5,24 Mio. | |
|
Lam Research Corporation US5128071082 |
774,7900 17:52 |
772,5600 758,4700 |
+2,15 % 16,32 |
774,8362 757,0000 |
377,80 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
149,01 17:52 |
146,77 145,88 |
+2,15 % 3,13 |
149,01 146,31 |
345,04 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
80,6403 17:52 |
79,6800 78,9500 |
+2,14 % 1,69 |
81,0200 79,5850 |
878,40 Tsd. | |
|
Henry Schein Inc US8064071025 |
71,3600 17:52 |
70,3900 69,8700 |
+2,13 % 1,49 |
71,3900 70,0200 |
194,66 Tsd. | |
|
Devon Energy Corp US25179M1036 |
40,48 17:52 |
39,55 39,64 |
+2,11 % 0,84 |
40,53 39,41 |
2,89 Mio. | |
|
Charles River Laboratories International Inc US1598641074 |
208,02 17:51 |
205,13 203,73 |
+2,11 % 4,29 |
208,09 204,62 |
137,10 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
29,52 17:51 |
29,06 28,91 |
+2,09 % 0,61 |
29,63 29,01 |
983,08 Tsd. | |
|
Emerson Electric Co US2910111044 |
104,52 17:52 |
102,81 102,39 |
+2,08 % 2,13 |
104,52 102,81 |
1,16 Mio. | |
|
AES Corp US00130H1059 |
19,41 17:52 |
19,20 19,01 |
+2,08 % 0,40 |
19,59 19,08 |
3,80 Mio. |