S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Weyerhaeuser Company US9621661043 |
33,02 18:51 |
32,93 32,51 |
+1,55 % 0,51 |
33,24 32,71 |
1,50 Mio. | |
Devon Energy Corp US25179M1036 |
40,25 18:51 |
39,55 39,64 |
+1,53 % 0,61 |
40,53 39,41 |
3,87 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7260 18:50 |
17,5900 17,4600 |
+1,52 % 0,27 |
17,9200 17,5900 |
1,86 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,92 18:51 |
79,95 79,73 |
+1,49 % 1,19 |
81,57 79,89 |
490,05 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
107,4100 18:51 |
106,1800 105,8650 |
+1,46 % 1,55 |
108,1500 106,1800 |
332,19 Tsd. | |
Brown Forman Corp US1156372096 |
47,30 18:51 |
46,75 46,62 |
+1,46 % 0,68 |
47,89 46,74 |
689,64 Tsd. | |
KeyCorp US4932671088 |
16,51 18:50 |
16,42 16,27 |
+1,44 % 0,24 |
16,68 16,38 |
3,44 Mio. | |
Fox Corporation US35137L1052 |
40,2700 18:51 |
39,7400 39,7100 |
+1,41 % 0,56 |
40,8650 39,7400 |
942,26 Tsd. | |
Albemarle Corporation US0126531013 |
90,61 18:50 |
90,51 89,35 |
+1,41 % 1,26 |
91,90 89,76 |
805,83 Tsd. | |
Wynn Resorts Ltd US9831341071 |
80,0300 18:51 |
79,6800 78,9500 |
+1,37 % 1,08 |
81,0200 79,5850 |
997,46 Tsd. | |
Fox Corporation US35137L2043 |
37,2600 18:51 |
36,7700 36,7700 |
+1,33 % 0,49 |
37,7900 36,7600 |
241,17 Tsd. | |
GoDaddy Inc US3802371076 |
152,28 18:50 |
150,96 150,30 |
+1,31 % 1,98 |
153,12 150,57 |
291,59 Tsd. | |
CDW Corporation US12514G1085 |
224,3400 18:50 |
221,4500 221,4500 |
+1,31 % 2,89 |
225,5700 220,7900 |
205,10 Tsd. | |
Celanese Corporation US1508701034 |
125,41 18:49 |
124,59 123,80 |
+1,30 % 1,61 |
127,14 124,34 |
266,90 Tsd. | |
Zebra Technologies Corp US9892071054 |
348,2053 18:51 |
347,0700 343,7900 |
+1,28 % 4,42 |
352,6200 345,5900 |
161,70 Tsd. |