S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
QUALCOMM Inc US7475251036 |
172,2000 16:38 |
171,7500 167,1500 |
+3,02 % 5,05 |
173,0000 170,6100 |
2,03 Mio. | |
|
Southwest Airlines Co US8447411088 |
26,15 16:38 |
25,79 25,38 |
+3,01 % 0,77 |
26,29 25,78 |
1,43 Mio. | |
|
Adobe Inc US00724F1012 |
556,0250 16:38 |
545,1900 539,7900 |
+3,01 % 16,24 |
557,2200 545,0100 |
488,69 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
279,8150 16:38 |
276,2400 271,7800 |
+2,96 % 8,04 |
280,1400 275,0500 |
332,45 Tsd. | |
|
Globe Life Inc US37959E1029 |
96,67 16:38 |
95,26 93,97 |
+2,87 % 2,70 |
96,76 95,09 |
152,22 Tsd. | |
|
CarMax Group US1431301027 |
79,65 16:36 |
79,35 77,45 |
+2,84 % 2,20 |
80,52 78,61 |
346,94 Tsd. | |
|
Lam Research Corporation US5128071082 |
869,3100 16:37 |
864,6700 845,3300 |
+2,84 % 23,98 |
872,9200 858,6700 |
192,02 Tsd. | |
|
Ford Motor Company US3453708600 |
10,47 16:38 |
10,37 10,18 |
+2,80 % 0,29 |
10,50 10,37 |
11,44 Mio. | |
|
Delta Air Lines Inc US2473617023 |
39,77 16:37 |
39,33 38,69 |
+2,79 % 1,08 |
40,05 39,27 |
1,90 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
13,8550 16:38 |
13,7200 13,4800 |
+2,78 % 0,38 |
13,9000 13,6900 |
1,99 Mio. | |
|
Charles River Laboratories International Inc US1598641074 |
203,99 16:37 |
202,76 198,55 |
+2,74 % 5,44 |
205,00 201,19 |
102,66 Tsd. | |
|
United Rentals US9113631090 |
721,03 16:36 |
718,18 702,19 |
+2,68 % 18,84 |
727,56 712,80 |
69,30 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
342,1500 16:36 |
338,7700 333,2400 |
+2,67 % 8,91 |
342,1500 338,6950 |
38,45 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
121,2000 16:38 |
118,7600 118,0800 |
+2,64 % 3,12 |
121,2800 117,4700 |
105,02 Mio. | |
|
Carrier Global Corp US14448C1045 |
67,42 16:38 |
67,03 65,68 |
+2,64 % 1,74 |
68,09 67,03 |
1,13 Mio. |