S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Parker Hannifin Corp US7010941042 |
564,13 20:18 |
549,05 544,74 |
+3,56 % 19,39 |
567,02 546,76 |
617,85 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
74,83 20:18 |
73,11 72,29 |
+3,51 % 2,54 |
75,02 73,11 |
10,98 Mio. | |
|
Jacobs Solutions Inc US46982L1089 |
149,74 20:18 |
145,35 144,70 |
+3,48 % 5,04 |
150,44 145,00 |
427,82 Tsd. | |
|
BorgWarner Inc US0997241064 |
34,34 20:18 |
33,26 33,18 |
+3,48 % 1,16 |
34,41 33,04 |
1,16 Mio. | |
|
Mohawk Industries Inc US6081901042 |
132,19 20:18 |
128,85 127,83 |
+3,41 % 4,36 |
132,74 128,85 |
354,05 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
312,39 20:16 |
304,47 302,11 |
+3,40 % 10,28 |
312,67 303,37 |
75,30 Tsd. | |
|
Carrier Global Corp US14448C1045 |
69,64 20:19 |
67,77 67,36 |
+3,38 % 2,28 |
69,89 67,70 |
2,16 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
89,86 20:18 |
87,57 86,92 |
+3,38 % 2,94 |
90,59 87,31 |
789,23 Tsd. | |
|
Global Payments Inc US37940X1028 |
102,83 20:18 |
99,79 99,50 |
+3,35 % 3,33 |
103,04 99,76 |
1,65 Mio. | |
|
Bio Techne Corporation US09073M1045 |
79,7400 20:18 |
77,5900 77,2100 |
+3,28 % 2,53 |
79,8900 76,8800 |
368,40 Tsd. | |
|
Moderna Inc US60770K1079 |
125,4250 20:19 |
122,7600 121,4800 |
+3,25 % 3,95 |
126,2300 120,7900 |
1,79 Mio. | |
|
Discover Financial Services US2547091080 |
141,49 20:18 |
137,00 137,06 |
+3,23 % 4,43 |
141,95 136,74 |
1,25 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,20 20:19 |
19,67 19,57 |
+3,22 % 0,63 |
20,38 19,64 |
7,48 Mio. | |
|
LKQ Corporation US5018892084 |
45,2200 20:18 |
44,0300 43,8100 |
+3,22 % 1,41 |
45,2800 44,0054 |
400,70 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
235,09 20:18 |
228,26 227,76 |
+3,22 % 7,33 |
235,60 228,26 |
632,67 Tsd. |