S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Express Company US0258161092 |
265,50 18:57 |
261,52 261,09 |
+1,69 % 4,41 |
267,22 261,35 |
1,15 Mio. | |
Vistra Corp US92840M1027 |
90,91 18:57 |
90,32 89,40 |
+1,69 % 1,51 |
92,41 88,89 |
3,55 Mio. | |
Wells Fargo and Company US9497461015 |
54,70 18:57 |
53,97 53,79 |
+1,68 % 0,91 |
55,07 53,97 |
7,33 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,07 18:56 |
79,95 79,73 |
+1,67 % 1,34 |
81,57 79,89 |
500,01 Tsd. | |
Constellation Energy Corporation US21037T1097 |
202,5500 18:57 |
200,0000 199,2500 |
+1,66 % 3,30 |
204,7000 198,2500 |
1,53 Mio. | |
Brown Forman Corp US1156372096 |
47,38 18:57 |
46,75 46,62 |
+1,63 % 0,76 |
47,89 46,74 |
704,05 Tsd. | |
Copart Inc US2172041061 |
50,5600 18:57 |
50,0700 49,7500 |
+1,63 % 0,81 |
50,7600 49,9100 |
1,59 Mio. | |
Weyerhaeuser Company US9621661043 |
33,04 18:55 |
32,93 32,51 |
+1,61 % 0,53 |
33,24 32,71 |
1,54 Mio. | |
CDW Corporation US12514G1085 |
225,0000 18:56 |
221,4500 221,4500 |
+1,60 % 3,55 |
225,5700 220,7900 |
214,67 Tsd. | |
Carnival Corp PA1436583006 |
18,12 18:56 |
18,04 17,83 |
+1,60 % 0,29 |
18,18 17,87 |
12,42 Mio. | |
First Solar Inc US3364331070 |
237,0100 18:57 |
233,3600 233,3100 |
+1,59 % 3,70 |
241,4951 232,0000 |
1,03 Mio. | |
Wynn Resorts Ltd US9831341071 |
80,1750 18:56 |
79,6800 78,9500 |
+1,55 % 1,23 |
81,0200 79,5850 |
1,01 Mio. | |
Baker Hughes Company US05722G1004 |
34,5047 18:57 |
33,9600 33,9800 |
+1,54 % 0,52 |
34,5800 33,8900 |
2,35 Mio. | |
Celanese Corporation US1508701034 |
125,70 18:56 |
124,59 123,80 |
+1,53 % 1,90 |
127,14 124,34 |
274,52 Tsd. | |
GoDaddy Inc US3802371076 |
152,56 18:57 |
150,96 150,30 |
+1,50 % 2,26 |
153,12 150,57 |
298,60 Tsd. |