S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Analog Devices Inc US0326541051 |
223,3700 18:13 |
220,4500 215,3200 |
+3,74 % 8,05 |
223,3700 219,4200 |
1,71 Mio. | |
Keysight Technologies Inc US49338L1035 |
131,90 18:13 |
129,76 127,27 |
+3,64 % 4,63 |
131,91 129,14 |
288,32 Tsd. | |
QUALCOMM Inc US7475251036 |
173,2150 18:12 |
171,7500 167,1500 |
+3,63 % 6,07 |
173,5900 170,6100 |
3,28 Mio. | |
Nucor Corporation US6703461052 |
146,32 18:13 |
146,75 141,26 |
+3,58 % 5,06 |
147,50 143,60 |
530,44 Tsd. | |
Amazon.com Inc US0231351067 |
176,1700 18:13 |
174,8600 170,1000 |
+3,57 % 6,07 |
177,2630 173,9900 |
28,01 Mio. | |
Ross Stores Inc US7782961038 |
146,3700 18:13 |
144,8000 141,3400 |
+3,56 % 5,03 |
147,6600 144,4800 |
770,88 Tsd. | |
Steel Dynamics Inc US8581191009 |
119,0050 18:13 |
117,1700 115,0500 |
+3,44 % 3,96 |
120,0000 116,8300 |
554,44 Tsd. | |
Match Group Inc US57667L1070 |
35,3400 18:12 |
34,8100 34,1700 |
+3,42 % 1,17 |
35,3800 34,3000 |
1,36 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,5700 18:13 |
75,0300 74,0400 |
+3,42 % 2,53 |
76,9000 75,0300 |
1,32 Mio. | |
General Motors Company US37045V1008 |
45,06 18:14 |
44,77 43,61 |
+3,32 % 1,45 |
45,19 44,62 |
4,67 Mio. | |
Roper Technologies Inc US7766961061 |
545,5100 18:12 |
535,2400 528,0000 |
+3,32 % 17,51 |
545,6800 532,4900 |
168,85 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,7750 18:13 |
10,6100 10,4300 |
+3,31 % 0,35 |
10,8100 10,6000 |
3,15 Mio. | |
Texas Instruments Incorporated US8825081040 |
202,0800 18:12 |
200,5000 195,6100 |
+3,31 % 6,47 |
202,3000 198,5001 |
1,14 Mio. | |
Carrier Global Corp US14448C1045 |
67,84 18:14 |
67,03 65,68 |
+3,28 % 2,16 |
68,72 67,03 |
2,11 Mio. | |
Cadence Design Systems Inc US1273871087 |
280,6800 18:13 |
276,2400 271,7800 |
+3,27 % 8,90 |
281,2700 275,0500 |
594,57 Tsd. |